___ Fri Aug  1 14:22:34 1997 ___________________________________________________
  1> select date_time, value from
     hourly_1984
     where sensor_id =
     414
     


+-------------------------+-----------+
|DATE_TIME                |VALUE      |
+-------------------------+-----------+
|01-jan-1984 00:00:00     |  40000.000|
|01-jan-1984 01:00:00     |  39900.000|
|01-jan-1984 02:00:00     |  39800.000|
|01-jan-1984 03:00:00     |  39700.000|
|01-jan-1984 04:00:00     |  39700.000|
|01-jan-1984 05:00:00     |  39500.000|
|01-jan-1984 06:00:00     |  39300.000|
|01-jan-1984 07:00:00     |  39300.000|
|01-jan-1984 08:00:00     |  39200.000|
|01-jan-1984 09:00:00     |  39100.000|
|01-jan-1984 10:00:00     |  39100.000|
|01-jan-1984 11:00:00     |  39000.000|
|01-jan-1984 12:00:00     |  38900.000|
|01-jan-1984 13:00:00     |  38800.000|
|01-jan-1984 14:00:00     |  38600.000|
|01-jan-1984 15:00:00     |  38600.000|
|01-jan-1984 16:00:00     |  38500.000|
|01-jan-1984 17:00:00     |  38400.000|
|01-jan-1984 18:00:00     |  38300.000|
|01-jan-1984 19:00:00     |  38200.000|
|01-jan-1984 20:00:00     |  38200.000|
|01-jan-1984 21:00:00     |  38100.000|
|01-jan-1984 22:00:00     |  37900.000|
|01-jan-1984 23:00:00     |  37900.000|
|02-jan-1984 00:00:00     |  37800.000|
|02-jan-1984 01:00:00     |           |
|02-jan-1984 02:00:00     |           |
|02-jan-1984 03:00:00     |           |
|02-jan-1984 04:00:00     |  37500.000|
|02-jan-1984 05:00:00     |  37400.000|
|02-jan-1984 06:00:00     |           |
|02-jan-1984 07:00:00     |           |
|02-jan-1984 08:00:00     |           |
|02-jan-1984 09:00:00     |           |
|02-jan-1984 10:00:00     |           |
|02-jan-1984 11:00:00     |           |
|02-jan-1984 12:00:00     |           |
|02-jan-1984 13:00:00     |  36800.000|
|02-jan-1984 14:00:00     |  36800.000|
|02-jan-1984 15:00:00     |  36800.000|
|02-jan-1984 16:00:00     |  36700.000|
|02-jan-1984 17:00:00     |  36600.000|
|02-jan-1984 18:00:00     |  36600.000|
|02-jan-1984 19:00:00     |  36500.000|
|02-jan-1984 20:00:00     |  36500.000|
|02-jan-1984 21:00:00     |  36400.000|
|02-jan-1984 22:00:00     |  36400.000|
|02-jan-1984 23:00:00     |  36400.000|
|03-jan-1984 00:00:00     |  36300.000|
|03-jan-1984 01:00:00     |  36200.000|
|03-jan-1984 02:00:00     |  36200.000|
|03-jan-1984 03:00:00     |  36100.000|
|03-jan-1984 04:00:00     |  36100.000|
|03-jan-1984 05:00:00     |  36000.000|
|03-jan-1984 06:00:00     |  35900.000|
|03-jan-1984 07:00:00     |  35900.000|
|03-jan-1984 08:00:00     |  35800.000|
|03-jan-1984 09:00:00     |  35700.000|
|03-jan-1984 10:00:00     |  35700.000|
|03-jan-1984 11:00:00     |  35600.000|
|03-jan-1984 12:00:00     |  35600.000|
|03-jan-1984 13:00:00     |  35500.000|
|03-jan-1984 14:00:00     |  35500.000|
|03-jan-1984 15:00:00     |  35400.000|
|03-jan-1984 16:00:00     |  35400.000|
|03-jan-1984 17:00:00     |  35400.000|
|03-jan-1984 18:00:00     |  35300.000|
|03-jan-1984 19:00:00     |  35300.000|
|03-jan-1984 20:00:00     |  35300.000|
|03-jan-1984 21:00:00     |  35300.000|
|03-jan-1984 22:00:00     |  35200.000|
|03-jan-1984 23:00:00     |  35200.000|
|04-jan-1984 00:00:00     |  35200.000|
|04-jan-1984 01:00:00     |  35100.000|
|04-jan-1984 02:00:00     |  35000.000|
|04-jan-1984 03:00:00     |  34900.000|
|04-jan-1984 04:00:00     |  34800.000|
|04-jan-1984 05:00:00     |  34700.000|
|04-jan-1984 06:00:00     |  34600.000|
|04-jan-1984 07:00:00     |  34500.000|
|04-jan-1984 08:00:00     |  34400.000|
|04-jan-1984 09:00:00     |  34400.000|
|04-jan-1984 10:00:00     |  34300.000|
|04-jan-1984 11:00:00     |  34200.000|
|04-jan-1984 12:00:00     |  34100.000|
|04-jan-1984 13:00:00     |  34000.000|
|04-jan-1984 14:00:00     |  33900.000|
|04-jan-1984 15:00:00     |  33900.000|
|04-jan-1984 16:00:00     |  33800.000|
|04-jan-1984 17:00:00     |  33800.000|
|04-jan-1984 18:00:00     |  33800.000|
|04-jan-1984 19:00:00     |  33700.000|
|04-jan-1984 20:00:00     |  33700.000|
|04-jan-1984 21:00:00     |  33700.000|
|04-jan-1984 22:00:00     |  33600.000|
|04-jan-1984 23:00:00     |  33600.000|
|05-jan-1984 00:00:00     |  33500.000|
|05-jan-1984 01:00:00     |  33500.000|
|05-jan-1984 02:00:00     |  33400.000|
|05-jan-1984 03:00:00     |  33300.000|
|05-jan-1984 04:00:00     |  33300.000|
|05-jan-1984 05:00:00     |  33300.000|
|05-jan-1984 06:00:00     |  33200.000|
|05-jan-1984 07:00:00     |  33200.000|
|05-jan-1984 08:00:00     |  33200.000|
|05-jan-1984 09:00:00     |  33100.000|
|05-jan-1984 10:00:00     |  33100.000|
|05-jan-1984 11:00:00     |  33100.000|
|05-jan-1984 12:00:00     |           |
|05-jan-1984 13:00:00     |  33000.000|
|05-jan-1984 14:00:00     |  32900.000|
|05-jan-1984 15:00:00     |  32900.000|
|05-jan-1984 16:00:00     |  32800.000|
|05-jan-1984 17:00:00     |  32800.000|
|05-jan-1984 18:00:00     |  32800.000|
|05-jan-1984 19:00:00     |  32700.000|
|05-jan-1984 20:00:00     |  32700.000|
|05-jan-1984 21:00:00     |  32700.000|
|05-jan-1984 22:00:00     |           |
|05-jan-1984 23:00:00     |  32600.000|
|06-jan-1984 00:00:00     |  32600.000|
|06-jan-1984 01:00:00     |  32500.000|
|06-jan-1984 02:00:00     |  32500.000|
|06-jan-1984 03:00:00     |  32500.000|
|06-jan-1984 04:00:00     |  32500.000|
|06-jan-1984 05:00:00     |  32500.000|
|06-jan-1984 06:00:00     |  32400.000|
|06-jan-1984 07:00:00     |  32400.000|
|06-jan-1984 08:00:00     |  32400.000|
|06-jan-1984 09:00:00     |  32300.000|
|06-jan-1984 10:00:00     |  32200.000|
|06-jan-1984 11:00:00     |  32200.000|
|06-jan-1984 12:00:00     |  32200.000|
|06-jan-1984 13:00:00     |  32100.000|
|06-jan-1984 14:00:00     |  32100.000|
|06-jan-1984 15:00:00     |           |
|06-jan-1984 16:00:00     |  32000.000|
|06-jan-1984 17:00:00     |  32000.000|
|06-jan-1984 18:00:00     |  32000.000|
|06-jan-1984 19:00:00     |  31900.000|
|06-jan-1984 20:00:00     |  31900.000|
|06-jan-1984 21:00:00     |  31900.000|
|06-jan-1984 22:00:00     |  31800.000|
|06-jan-1984 23:00:00     |  31800.000|
|07-jan-1984 00:00:00     |  31800.000|
|07-jan-1984 01:00:00     |  31700.000|
|07-jan-1984 02:00:00     |  31700.000|
|07-jan-1984 03:00:00     |  31600.000|
|07-jan-1984 04:00:00     |  31600.000|
|07-jan-1984 05:00:00     |  31600.000|
|07-jan-1984 06:00:00     |  31600.000|
|07-jan-1984 07:00:00     |  31500.000|
|07-jan-1984 08:00:00     |  31500.000|
|07-jan-1984 09:00:00     |  31500.000|
|07-jan-1984 10:00:00     |  31400.000|
|07-jan-1984 11:00:00     |  31400.000|
|07-jan-1984 12:00:00     |  31300.000|
|07-jan-1984 13:00:00     |  31300.000|
|07-jan-1984 14:00:00     |  31300.000|
|07-jan-1984 15:00:00     |  31200.000|
|07-jan-1984 16:00:00     |  31100.000|
|07-jan-1984 17:00:00     |  31000.000|
|07-jan-1984 18:00:00     |  31000.000|
|07-jan-1984 19:00:00     |  31000.000|
|07-jan-1984 20:00:00     |  30900.000|
|07-jan-1984 21:00:00     |  30900.000|
|07-jan-1984 22:00:00     |  30900.000|
|07-jan-1984 23:00:00     |  30800.000|
|08-jan-1984 00:00:00     |  30800.000|
|08-jan-1984 01:00:00     |  30700.000|
|08-jan-1984 02:00:00     |  30700.000|
|08-jan-1984 03:00:00     |  30700.000|
|08-jan-1984 04:00:00     |  30600.000|
|08-jan-1984 05:00:00     |  30500.000|
|08-jan-1984 06:00:00     |  30500.000|
|08-jan-1984 07:00:00     |  30500.000|
|08-jan-1984 08:00:00     |  30400.000|
|08-jan-1984 09:00:00     |  30400.000|
|08-jan-1984 10:00:00     |  30300.000|
|08-jan-1984 11:00:00     |  30300.000|
|08-jan-1984 12:00:00     |  30300.000|
|08-jan-1984 13:00:00     |  30200.000|
|08-jan-1984 14:00:00     |  30100.000|
|08-jan-1984 15:00:00     |  30100.000|
|08-jan-1984 16:00:00     |  30100.000|
|08-jan-1984 17:00:00     |  30000.000|
|08-jan-1984 18:00:00     |  30000.000|
|08-jan-1984 19:00:00     |  30000.000|
|08-jan-1984 20:00:00     |  29900.000|
|08-jan-1984 21:00:00     |  29900.000|
|08-jan-1984 22:00:00     |  29900.000|
|08-jan-1984 23:00:00     |  29800.000|
|09-jan-1984 00:00:00     |  29800.000|
|09-jan-1984 01:00:00     |  29800.000|
|09-jan-1984 02:00:00     |  29800.000|
|09-jan-1984 03:00:00     |  29700.000|
|09-jan-1984 04:00:00     |  29700.000|
|09-jan-1984 05:00:00     |  29700.000|
|09-jan-1984 06:00:00     |  29600.000|
|09-jan-1984 07:00:00     |  29600.000|
|09-jan-1984 08:00:00     |  29500.000|
|09-jan-1984 09:00:00     |  29500.000|
|09-jan-1984 10:00:00     |           |
|09-jan-1984 11:00:00     |  29400.000|
|09-jan-1984 12:00:00     |  29400.000|
|09-jan-1984 13:00:00     |  29400.000|
|09-jan-1984 14:00:00     |  29400.000|
|09-jan-1984 15:00:00     |  29300.000|
|09-jan-1984 16:00:00     |  29300.000|
|09-jan-1984 17:00:00     |  29200.000|
|09-jan-1984 18:00:00     |  29200.000|
|09-jan-1984 19:00:00     |  29200.000|
|09-jan-1984 20:00:00     |  29200.000|
|09-jan-1984 21:00:00     |  29200.000|
|09-jan-1984 22:00:00     |  29100.000|
|09-jan-1984 23:00:00     |  29100.000|
|10-jan-1984 00:00:00     |  29100.000|
|10-jan-1984 01:00:00     |  29000.000|
|10-jan-1984 02:00:00     |  29000.000|
|10-jan-1984 03:00:00     |  29100.000|
|10-jan-1984 04:00:00     |  29100.000|
|10-jan-1984 05:00:00     |  29100.000|
|10-jan-1984 06:00:00     |  29100.000|
|10-jan-1984 07:00:00     |  29100.000|
|10-jan-1984 08:00:00     |  29100.000|
|10-jan-1984 09:00:00     |  29100.000|
|10-jan-1984 10:00:00     |  29000.000|
|10-jan-1984 11:00:00     |  29000.000|
|10-jan-1984 12:00:00     |  29000.000|
|10-jan-1984 13:00:00     |  29000.000|
|10-jan-1984 14:00:00     |  29000.000|
|10-jan-1984 15:00:00     |  29000.000|
|10-jan-1984 16:00:00     |  28900.000|
|10-jan-1984 17:00:00     |  28900.000|
|10-jan-1984 18:00:00     |  28900.000|
|10-jan-1984 19:00:00     |  28900.000|
|10-jan-1984 20:00:00     |  28800.000|
|10-jan-1984 21:00:00     |  28800.000|
|10-jan-1984 22:00:00     |  28700.000|
|10-jan-1984 23:00:00     |  28700.000|
|11-jan-1984 00:00:00     |  28700.000|
|11-jan-1984 01:00:00     |  28600.000|
|11-jan-1984 02:00:00     |  28600.000|
|11-jan-1984 03:00:00     |  28600.000|
|11-jan-1984 04:00:00     |  28600.000|
|11-jan-1984 05:00:00     |  28500.000|
|11-jan-1984 06:00:00     |  28500.000|
|11-jan-1984 07:00:00     |  28500.000|
|11-jan-1984 08:00:00     |  28500.000|
|11-jan-1984 09:00:00     |  28500.000|
|11-jan-1984 10:00:00     |  28500.000|
|11-jan-1984 11:00:00     |  28500.000|
|11-jan-1984 12:00:00     |  28500.000|
|11-jan-1984 13:00:00     |  28500.000|
|11-jan-1984 14:00:00     |  28400.000|
|11-jan-1984 15:00:00     |  28400.000|
|11-jan-1984 16:00:00     |  28400.000|
|11-jan-1984 17:00:00     |  28400.000|
|11-jan-1984 18:00:00     |  28300.000|
|11-jan-1984 19:00:00     |  28300.000|
|11-jan-1984 20:00:00     |  28300.000|
|11-jan-1984 21:00:00     |  28200.000|
|11-jan-1984 22:00:00     |  28200.000|
|11-jan-1984 23:00:00     |  28200.000|
|12-jan-1984 00:00:00     |  28200.000|
|12-jan-1984 01:00:00     |  28100.000|
|12-jan-1984 02:00:00     |  28100.000|
|12-jan-1984 03:00:00     |  28100.000|
|12-jan-1984 04:00:00     |  28000.000|
|12-jan-1984 05:00:00     |  28000.000|
|12-jan-1984 06:00:00     |  28000.000|
|12-jan-1984 07:00:00     |  28000.000|
|12-jan-1984 08:00:00     |  28000.000|
|12-jan-1984 09:00:00     |  27900.000|
|12-jan-1984 10:00:00     |  27900.000|
|12-jan-1984 11:00:00     |  27900.000|
|12-jan-1984 12:00:00     |  27900.000|
|12-jan-1984 13:00:00     |  27900.000|
|12-jan-1984 14:00:00     |  27900.000|
|12-jan-1984 15:00:00     |  27900.000|
|12-jan-1984 16:00:00     |  27900.000|
|12-jan-1984 17:00:00     |  27900.000|
|12-jan-1984 18:00:00     |  27800.000|
|12-jan-1984 19:00:00     |  27800.000|
|12-jan-1984 20:00:00     |  27800.000|
|12-jan-1984 21:00:00     |  27700.000|
|12-jan-1984 22:00:00     |  27700.000|
|12-jan-1984 23:00:00     |  27700.000|
|13-jan-1984 00:00:00     |  27700.000|
|13-jan-1984 01:00:00     |  27700.000|
|13-jan-1984 02:00:00     |  27700.000|
|13-jan-1984 03:00:00     |  27700.000|
|13-jan-1984 04:00:00     |  27700.000|
|13-jan-1984 05:00:00     |  27700.000|
|13-jan-1984 06:00:00     |  27700.000|
|13-jan-1984 07:00:00     |  27600.000|
|13-jan-1984 08:00:00     |  27700.000|
|13-jan-1984 09:00:00     |  27700.000|
|13-jan-1984 10:00:00     |  27700.000|
|13-jan-1984 11:00:00     |  27700.000|
|13-jan-1984 12:00:00     |  27700.000|
|13-jan-1984 13:00:00     |  27700.000|
|13-jan-1984 14:00:00     |  27700.000|
|13-jan-1984 15:00:00     |  27600.000|
|13-jan-1984 16:00:00     |  27600.000|
|13-jan-1984 17:00:00     |  27600.000|
|13-jan-1984 18:00:00     |  27500.000|
|13-jan-1984 19:00:00     |  27500.000|
|13-jan-1984 20:00:00     |  27500.000|
|13-jan-1984 21:00:00     |  27500.000|
|13-jan-1984 22:00:00     |           |
|13-jan-1984 23:00:00     |           |
|14-jan-1984 00:00:00     |           |
|14-jan-1984 01:00:00     |           |
|14-jan-1984 02:00:00     |           |
|14-jan-1984 03:00:00     |           |
|14-jan-1984 04:00:00     |  27100.000|
|14-jan-1984 05:00:00     |  27100.000|
|14-jan-1984 06:00:00     |  27000.000|
|14-jan-1984 07:00:00     |  27000.000|
|14-jan-1984 08:00:00     |  26900.000|
|14-jan-1984 09:00:00     |  26900.000|
|14-jan-1984 10:00:00     |  26900.000|
|14-jan-1984 11:00:00     |  26800.000|
|14-jan-1984 12:00:00     |  26800.000|
|14-jan-1984 13:00:00     |  26800.000|
|14-jan-1984 14:00:00     |  26800.000|
|14-jan-1984 15:00:00     |  26700.000|
|14-jan-1984 16:00:00     |  26800.000|
|14-jan-1984 17:00:00     |  26700.000|
|14-jan-1984 18:00:00     |  26700.000|
|14-jan-1984 19:00:00     |  26700.000|
|14-jan-1984 20:00:00     |  26700.000|
|14-jan-1984 21:00:00     |  26700.000|
|14-jan-1984 22:00:00     |  26700.000|
|14-jan-1984 23:00:00     |  26700.000|
|15-jan-1984 00:00:00     |  26600.000|
|15-jan-1984 01:00:00     |  26600.000|
|15-jan-1984 02:00:00     |  26600.000|
|15-jan-1984 03:00:00     |  26600.000|
|15-jan-1984 04:00:00     |  26500.000|
|15-jan-1984 05:00:00     |  26500.000|
|15-jan-1984 06:00:00     |  26500.000|
|15-jan-1984 07:00:00     |  26400.000|
|15-jan-1984 08:00:00     |  26400.000|
|15-jan-1984 09:00:00     |  26300.000|
|15-jan-1984 10:00:00     |           |
|15-jan-1984 11:00:00     |           |
|15-jan-1984 12:00:00     |           |
|15-jan-1984 13:00:00     |           |
|15-jan-1984 14:00:00     |  26000.000|
|15-jan-1984 15:00:00     |  25900.000|
|15-jan-1984 16:00:00     |  25800.000|
|15-jan-1984 17:00:00     |  25800.000|
|15-jan-1984 18:00:00     |  25700.000|
|15-jan-1984 19:00:00     |  25700.000|
|15-jan-1984 20:00:00     |  25600.000|
|15-jan-1984 21:00:00     |  25500.000|
|15-jan-1984 22:00:00     |  25500.000|
|15-jan-1984 23:00:00     |  25400.000|
|16-jan-1984 00:00:00     |  25400.000|
|16-jan-1984 01:00:00     |  25300.000|
|16-jan-1984 02:00:00     |  25300.000|
|16-jan-1984 03:00:00     |  25200.000|
|16-jan-1984 04:00:00     |  25100.000|
|16-jan-1984 05:00:00     |  25100.000|
|16-jan-1984 06:00:00     |  25100.000|
|16-jan-1984 07:00:00     |  25000.000|
|16-jan-1984 08:00:00     |  25000.000|
|16-jan-1984 09:00:00     |  25000.000|
|16-jan-1984 10:00:00     |  25000.000|
|16-jan-1984 11:00:00     |  25000.000|
|16-jan-1984 12:00:00     |  25000.000|
|16-jan-1984 13:00:00     |  25000.000|
|16-jan-1984 14:00:00     |  25000.000|
|16-jan-1984 15:00:00     |  25000.000|
|16-jan-1984 16:00:00     |  25000.000|
|16-jan-1984 17:00:00     |  25000.000|
|16-jan-1984 18:00:00     |  25100.000|
|16-jan-1984 19:00:00     |  25100.000|
|16-jan-1984 20:00:00     |  25100.000|
|16-jan-1984 21:00:00     |  25200.000|
|16-jan-1984 22:00:00     |  25200.000|
|16-jan-1984 23:00:00     |  25300.000|
|17-jan-1984 00:00:00     |  25300.000|
|17-jan-1984 01:00:00     |  25300.000|
|17-jan-1984 02:00:00     |  25300.000|
|17-jan-1984 03:00:00     |  25300.000|
|17-jan-1984 04:00:00     |  25300.000|
|17-jan-1984 05:00:00     |  25300.000|
|17-jan-1984 06:00:00     |  25300.000|
|17-jan-1984 07:00:00     |  25300.000|
|17-jan-1984 08:00:00     |  25300.000|
|17-jan-1984 09:00:00     |  25300.000|
|17-jan-1984 10:00:00     |  25200.000|
|17-jan-1984 11:00:00     |  25200.000|
|17-jan-1984 12:00:00     |  25200.000|
|17-jan-1984 13:00:00     |  25100.000|
|17-jan-1984 14:00:00     |  25000.000|
|17-jan-1984 15:00:00     |  24900.000|
|17-jan-1984 16:00:00     |  24900.000|
|17-jan-1984 17:00:00     |  24900.000|
|17-jan-1984 18:00:00     |  24800.000|
|17-jan-1984 19:00:00     |  24800.000|
|17-jan-1984 20:00:00     |  24700.000|
|17-jan-1984 21:00:00     |  24700.000|
|17-jan-1984 22:00:00     |  24600.000|
|17-jan-1984 23:00:00     |  24600.000|
|18-jan-1984 00:00:00     |  24600.000|
|18-jan-1984 01:00:00     |  24500.000|
|18-jan-1984 02:00:00     |  24500.000|
|18-jan-1984 03:00:00     |  24500.000|
|18-jan-1984 04:00:00     |  24400.000|
|18-jan-1984 05:00:00     |  24400.000|
|18-jan-1984 06:00:00     |  24300.000|
|18-jan-1984 07:00:00     |  24200.000|
|18-jan-1984 08:00:00     |  24200.000|
|18-jan-1984 09:00:00     |  24100.000|
|18-jan-1984 10:00:00     |  24100.000|
|18-jan-1984 11:00:00     |  24000.000|
|18-jan-1984 12:00:00     |  23900.000|
|18-jan-1984 13:00:00     |  23800.000|
|18-jan-1984 14:00:00     |  23700.000|
|18-jan-1984 15:00:00     |  23600.000|
|18-jan-1984 16:00:00     |  23500.000|
|18-jan-1984 17:00:00     |  23400.000|
|18-jan-1984 18:00:00     |  23400.000|
|18-jan-1984 19:00:00     |  23300.000|
|18-jan-1984 20:00:00     |  23200.000|
|18-jan-1984 21:00:00     |  23100.000|
|18-jan-1984 22:00:00     |  23100.000|
|18-jan-1984 23:00:00     |  23000.000|
|19-jan-1984 00:00:00     |  22900.000|
|19-jan-1984 01:00:00     |  22800.000|
|19-jan-1984 02:00:00     |  22800.000|
|19-jan-1984 03:00:00     |  22700.000|
|19-jan-1984 04:00:00     |  22600.000|
|19-jan-1984 05:00:00     |  22600.000|
|19-jan-1984 06:00:00     |  22500.000|
|19-jan-1984 07:00:00     |           |
|19-jan-1984 08:00:00     |           |
|19-jan-1984 09:00:00     |           |
|19-jan-1984 10:00:00     |  22300.000|
|19-jan-1984 11:00:00     |  22300.000|
|19-jan-1984 12:00:00     |  22200.000|
|19-jan-1984 13:00:00     |  22200.000|
|19-jan-1984 14:00:00     |  22200.000|
|19-jan-1984 15:00:00     |  22100.000|
|19-jan-1984 16:00:00     |  22000.000|
|19-jan-1984 17:00:00     |  22000.000|
|19-jan-1984 18:00:00     |  22000.000|
|19-jan-1984 19:00:00     |  21900.000|
|19-jan-1984 20:00:00     |  21900.000|
|19-jan-1984 21:00:00     |  21900.000|
|19-jan-1984 22:00:00     |  21800.000|
|19-jan-1984 23:00:00     |           |
|20-jan-1984 00:00:00     |           |
|20-jan-1984 01:00:00     |           |
|20-jan-1984 02:00:00     |           |
|20-jan-1984 03:00:00     |           |
|20-jan-1984 04:00:00     |  21600.000|
|20-jan-1984 05:00:00     |  21600.000|
|20-jan-1984 06:00:00     |  21600.000|
|20-jan-1984 07:00:00     |  21500.000|
|20-jan-1984 08:00:00     |  21500.000|
|20-jan-1984 09:00:00     |  21500.000|
|20-jan-1984 10:00:00     |  21500.000|
|20-jan-1984 11:00:00     |  21400.000|
|20-jan-1984 12:00:00     |  21500.000|
|20-jan-1984 13:00:00     |  21400.000|
|20-jan-1984 14:00:00     |  21400.000|
|20-jan-1984 15:00:00     |  21400.000|
|20-jan-1984 16:00:00     |  21400.000|
|20-jan-1984 17:00:00     |  21400.000|
|20-jan-1984 18:00:00     |  21400.000|
|20-jan-1984 19:00:00     |  21400.000|
|20-jan-1984 20:00:00     |  21400.000|
|20-jan-1984 21:00:00     |  21400.000|
|20-jan-1984 22:00:00     |  21300.000|
|20-jan-1984 23:00:00     |  21400.000|
|21-jan-1984 00:00:00     |  21300.000|
|21-jan-1984 01:00:00     |  21300.000|
|21-jan-1984 02:00:00     |           |
|21-jan-1984 03:00:00     |           |
|21-jan-1984 04:00:00     |           |
|21-jan-1984 05:00:00     |           |
|21-jan-1984 06:00:00     |  21200.000|
|21-jan-1984 07:00:00     |  21200.000|
|21-jan-1984 08:00:00     |  21200.000|
|21-jan-1984 09:00:00     |  21200.000|
|21-jan-1984 10:00:00     |  21200.000|
|21-jan-1984 11:00:00     |           |
|21-jan-1984 12:00:00     |           |
|21-jan-1984 13:00:00     |           |
|21-jan-1984 14:00:00     |           |
|21-jan-1984 15:00:00     |           |
|21-jan-1984 16:00:00     |           |
|21-jan-1984 17:00:00     |           |
|21-jan-1984 18:00:00     |           |
|21-jan-1984 19:00:00     |  21400.000|
|21-jan-1984 20:00:00     |  21500.000|
|21-jan-1984 21:00:00     |  21500.000|
|21-jan-1984 22:00:00     |  21500.000|
|21-jan-1984 23:00:00     |  21500.000|
|22-jan-1984 00:00:00     |  21500.000|
|22-jan-1984 01:00:00     |  21500.000|
|22-jan-1984 02:00:00     |  21500.000|
|22-jan-1984 03:00:00     |  21400.000|
|22-jan-1984 04:00:00     |  21400.000|
|22-jan-1984 05:00:00     |  21300.000|
|22-jan-1984 06:00:00     |  21200.000|
|22-jan-1984 07:00:00     |  21100.000|
|22-jan-1984 08:00:00     |  21100.000|
|22-jan-1984 09:00:00     |  21000.000|
|22-jan-1984 10:00:00     |  21000.000|
|22-jan-1984 11:00:00     |  20900.000|
|22-jan-1984 12:00:00     |  20800.000|
|22-jan-1984 13:00:00     |  20700.000|
|22-jan-1984 14:00:00     |  20600.000|
|22-jan-1984 15:00:00     |  20500.000|
|22-jan-1984 16:00:00     |  20400.000|
|22-jan-1984 17:00:00     |  20400.000|
|22-jan-1984 18:00:00     |  20300.000|
|22-jan-1984 19:00:00     |  20200.000|
|22-jan-1984 20:00:00     |  20100.000|
|22-jan-1984 21:00:00     |  20000.000|
|22-jan-1984 22:00:00     |  19900.000|
|22-jan-1984 23:00:00     |  19900.000|
|23-jan-1984 00:00:00     |  19800.000|
|23-jan-1984 01:00:00     |  19700.000|
|23-jan-1984 02:00:00     |  19700.000|
|23-jan-1984 03:00:00     |  19700.000|
|23-jan-1984 04:00:00     |  19600.000|
|23-jan-1984 05:00:00     |  19500.000|
|23-jan-1984 06:00:00     |  19400.000|
|23-jan-1984 07:00:00     |  19400.000|
|23-jan-1984 08:00:00     |  19400.000|
|23-jan-1984 09:00:00     |  19300.000|
|23-jan-1984 10:00:00     |  19300.000|
|23-jan-1984 11:00:00     |  19200.000|
|23-jan-1984 12:00:00     |  19200.000|
|23-jan-1984 13:00:00     |  19100.000|
|23-jan-1984 14:00:00     |  19100.000|
|23-jan-1984 15:00:00     |  19100.000|
|23-jan-1984 16:00:00     |  19000.000|
|23-jan-1984 17:00:00     |  19000.000|
|23-jan-1984 18:00:00     |  19000.000|
|23-jan-1984 19:00:00     |  19000.000|
|23-jan-1984 20:00:00     |  18900.000|
|23-jan-1984 21:00:00     |  18900.000|
|23-jan-1984 22:00:00     |  18900.000|
|23-jan-1984 23:00:00     |  18900.000|
|24-jan-1984 00:00:00     |  18900.000|
|24-jan-1984 01:00:00     |  18800.000|
|24-jan-1984 02:00:00     |  18800.000|
|24-jan-1984 03:00:00     |  18800.000|
|24-jan-1984 04:00:00     |  18700.000|
|24-jan-1984 05:00:00     |  18700.000|
|24-jan-1984 06:00:00     |  18600.000|
|24-jan-1984 07:00:00     |  18700.000|
|24-jan-1984 08:00:00     |  18600.000|
|24-jan-1984 09:00:00     |  18600.000|
|24-jan-1984 10:00:00     |  18600.000|
|24-jan-1984 11:00:00     |  18600.000|
|24-jan-1984 12:00:00     |  18600.000|
|24-jan-1984 13:00:00     |  18600.000|
|24-jan-1984 14:00:00     |  18600.000|
|24-jan-1984 15:00:00     |  18600.000|
|24-jan-1984 16:00:00     |  18600.000|
|24-jan-1984 17:00:00     |  18600.000|
|24-jan-1984 18:00:00     |  18600.000|
|24-jan-1984 19:00:00     |  18600.000|
|24-jan-1984 20:00:00     |  18600.000|
|24-jan-1984 21:00:00     |  18500.000|
|24-jan-1984 22:00:00     |  18500.000|
|24-jan-1984 23:00:00     |  18500.000|
|25-jan-1984 00:00:00     |  18500.000|
|25-jan-1984 01:00:00     |  18400.000|
|25-jan-1984 02:00:00     |  18400.000|
|25-jan-1984 03:00:00     |  18400.000|
|25-jan-1984 04:00:00     |  18300.000|
|25-jan-1984 05:00:00     |  18300.000|
|25-jan-1984 06:00:00     |  18300.000|
|25-jan-1984 07:00:00     |  18200.000|
|25-jan-1984 08:00:00     |  18200.000|
|25-jan-1984 09:00:00     |  18100.000|
|25-jan-1984 10:00:00     |  18000.000|
|25-jan-1984 11:00:00     |  18000.000|
|25-jan-1984 12:00:00     |  17900.000|
|25-jan-1984 13:00:00     |  17800.000|
|25-jan-1984 14:00:00     |  17800.000|
|25-jan-1984 15:00:00     |  17700.000|
|25-jan-1984 16:00:00     |  17700.000|
|25-jan-1984 17:00:00     |  17600.000|
|25-jan-1984 18:00:00     |  17500.000|
|25-jan-1984 19:00:00     |  17400.000|
|25-jan-1984 20:00:00     |  17400.000|
|25-jan-1984 21:00:00     |  17300.000|
|25-jan-1984 22:00:00     |  17300.000|
|25-jan-1984 23:00:00     |  17200.000|
|26-jan-1984 00:00:00     |  17200.000|
|26-jan-1984 01:00:00     |  17100.000|
|26-jan-1984 02:00:00     |  17100.000|
|26-jan-1984 03:00:00     |  17000.000|
|26-jan-1984 04:00:00     |  17000.000|
|26-jan-1984 05:00:00     |  16900.000|
|26-jan-1984 06:00:00     |  16900.000|
|26-jan-1984 07:00:00     |  16800.000|
|26-jan-1984 08:00:00     |  16800.000|
|26-jan-1984 09:00:00     |  16700.000|
|26-jan-1984 10:00:00     |  16700.000|
|26-jan-1984 11:00:00     |  16700.000|
|26-jan-1984 12:00:00     |  16600.000|
|26-jan-1984 13:00:00     |  16600.000|
|26-jan-1984 14:00:00     |  16500.000|
|26-jan-1984 15:00:00     |  16500.000|
|26-jan-1984 16:00:00     |  16400.000|
|26-jan-1984 17:00:00     |  16400.000|
|26-jan-1984 18:00:00     |  16400.000|
|26-jan-1984 19:00:00     |  16300.000|
|26-jan-1984 20:00:00     |  16300.000|
|26-jan-1984 21:00:00     |  16300.000|
|26-jan-1984 22:00:00     |  16200.000|
|26-jan-1984 23:00:00     |  16200.000|
|27-jan-1984 00:00:00     |  16200.000|
|27-jan-1984 01:00:00     |  16200.000|
|27-jan-1984 02:00:00     |           |
|27-jan-1984 03:00:00     |           |
|27-jan-1984 04:00:00     |  16200.000|
|27-jan-1984 05:00:00     |  16200.000|
|27-jan-1984 06:00:00     |  16200.000|
|27-jan-1984 07:00:00     |  16200.000|
|27-jan-1984 08:00:00     |  16100.000|
|27-jan-1984 09:00:00     |  16100.000|
|27-jan-1984 10:00:00     |           |
|27-jan-1984 11:00:00     |           |
|27-jan-1984 12:00:00     |           |
|27-jan-1984 13:00:00     |  16100.000|
|27-jan-1984 14:00:00     |  16000.000|
|27-jan-1984 15:00:00     |  16000.000|
|27-jan-1984 16:00:00     |  16000.000|
|27-jan-1984 17:00:00     |  16000.000|
|27-jan-1984 18:00:00     |  15900.000|
|27-jan-1984 19:00:00     |           |
|27-jan-1984 20:00:00     |  15900.000|
|27-jan-1984 21:00:00     |  15900.000|
|27-jan-1984 22:00:00     |  15900.000|
|27-jan-1984 23:00:00     |  15900.000|
|28-jan-1984 00:00:00     |  15900.000|
|28-jan-1984 01:00:00     |  15900.000|
|28-jan-1984 02:00:00     |  15900.000|
|28-jan-1984 03:00:00     |  15900.000|
|28-jan-1984 04:00:00     |  15900.000|
|28-jan-1984 05:00:00     |  15900.000|
|28-jan-1984 06:00:00     |  15800.000|
|28-jan-1984 07:00:00     |  15800.000|
|28-jan-1984 08:00:00     |  15800.000|
|28-jan-1984 09:00:00     |  15800.000|
|28-jan-1984 10:00:00     |  15800.000|
|28-jan-1984 11:00:00     |  15800.000|
|28-jan-1984 12:00:00     |  15800.000|
|28-jan-1984 13:00:00     |  15700.000|
|28-jan-1984 14:00:00     |  15700.000|
|28-jan-1984 15:00:00     |  15700.000|
|28-jan-1984 16:00:00     |           |
|28-jan-1984 17:00:00     |  15700.000|
|28-jan-1984 18:00:00     |  15700.000|
|28-jan-1984 19:00:00     |  15600.000|
|28-jan-1984 20:00:00     |  15600.000|
|28-jan-1984 21:00:00     |           |
|28-jan-1984 22:00:00     |  15600.000|
|28-jan-1984 23:00:00     |  15600.000|
|29-jan-1984 00:00:00     |  15600.000|
|29-jan-1984 01:00:00     |  15600.000|
|29-jan-1984 02:00:00     |  15600.000|
|29-jan-1984 03:00:00     |  15600.000|
|29-jan-1984 04:00:00     |  15600.000|
|29-jan-1984 05:00:00     |  15600.000|
|29-jan-1984 06:00:00     |  15600.000|
|29-jan-1984 07:00:00     |           |
|29-jan-1984 08:00:00     |           |
|29-jan-1984 09:00:00     |  15500.000|
|29-jan-1984 10:00:00     |  15500.000|
|29-jan-1984 11:00:00     |  15400.000|
|29-jan-1984 12:00:00     |           |
|29-jan-1984 13:00:00     |  15400.000|
|29-jan-1984 14:00:00     |  15300.000|
|29-jan-1984 15:00:00     |  15300.000|
|29-jan-1984 16:00:00     |  15200.000|
|29-jan-1984 17:00:00     |  15200.000|
|29-jan-1984 18:00:00     |  15200.000|
|29-jan-1984 19:00:00     |  15100.000|
|29-jan-1984 20:00:00     |  15100.000|
|29-jan-1984 21:00:00     |  15000.000|
|29-jan-1984 22:00:00     |  15000.000|
|29-jan-1984 23:00:00     |  14900.000|
|30-jan-1984 00:00:00     |  14900.000|
|30-jan-1984 01:00:00     |  14900.000|
|30-jan-1984 02:00:00     |  14800.000|
|30-jan-1984 03:00:00     |  14800.000|
|30-jan-1984 04:00:00     |  14800.000|
|30-jan-1984 05:00:00     |           |
|30-jan-1984 06:00:00     |  14700.000|
|30-jan-1984 07:00:00     |  14600.000|
|30-jan-1984 08:00:00     |  14600.000|
|30-jan-1984 09:00:00     |  14500.000|
|30-jan-1984 10:00:00     |  14500.000|
|30-jan-1984 11:00:00     |  14500.000|
|30-jan-1984 12:00:00     |  14400.000|
|30-jan-1984 13:00:00     |  14400.000|
|30-jan-1984 14:00:00     |  14300.000|
|30-jan-1984 15:00:00     |  14300.000|
|30-jan-1984 16:00:00     |  14300.000|
|30-jan-1984 17:00:00     |  -9998.000|
|30-jan-1984 18:00:00     |  14200.000|
|30-jan-1984 19:00:00     |  -9998.000|
|30-jan-1984 20:00:00     |  14200.000|
|30-jan-1984 21:00:00     |  14100.000|
|30-jan-1984 22:00:00     |  14100.000|
|30-jan-1984 23:00:00     |  14100.000|
|31-jan-1984 00:00:00     |           |
|31-jan-1984 01:00:00     |  14100.000|
|31-jan-1984 02:00:00     |  14100.000|
|31-jan-1984 03:00:00     |  14000.000|
|31-jan-1984 04:00:00     |  14000.000|
|31-jan-1984 05:00:00     |  14000.000|
|31-jan-1984 06:00:00     |  14000.000|
|31-jan-1984 07:00:00     |  14000.000|
|31-jan-1984 08:00:00     |  14000.000|
|31-jan-1984 09:00:00     |  14000.000|
|31-jan-1984 10:00:00     |  14000.000|
|31-jan-1984 11:00:00     |  14000.000|
|31-jan-1984 12:00:00     |  14000.000|
|31-jan-1984 13:00:00     |  14000.000|
|31-jan-1984 14:00:00     |  14000.000|
|31-jan-1984 15:00:00     |  14000.000|
|31-jan-1984 16:00:00     |  14000.000|
|31-jan-1984 17:00:00     |  14000.000|
|31-jan-1984 18:00:00     |  14000.000|
|31-jan-1984 19:00:00     |  14000.000|
|31-jan-1984 20:00:00     |  14000.000|
|31-jan-1984 21:00:00     |  13900.000|
|31-jan-1984 22:00:00     |           |
|31-jan-1984 23:00:00     |           |
|01-feb-1984 00:00:00     |  13900.000|
|01-feb-1984 01:00:00     |  13900.000|
|01-feb-1984 02:00:00     |  13900.000|
|01-feb-1984 03:00:00     |  13800.000|
|01-feb-1984 04:00:00     |  13800.000|
|01-feb-1984 05:00:00     |  13800.000|
|01-feb-1984 06:00:00     |  13800.000|
|01-feb-1984 07:00:00     |  13700.000|
|01-feb-1984 08:00:00     |  13700.000|
|01-feb-1984 09:00:00     |  13700.000|
|01-feb-1984 10:00:00     |  13700.000|
|01-feb-1984 11:00:00     |  13700.000|
|01-feb-1984 12:00:00     |  13700.000|
|01-feb-1984 13:00:00     |  13700.000|
|01-feb-1984 14:00:00     |  13700.000|
|01-feb-1984 15:00:00     |  13700.000|
|01-feb-1984 16:00:00     |  13700.000|
|01-feb-1984 17:00:00     |  13700.000|
|01-feb-1984 18:00:00     |  13700.000|
|01-feb-1984 19:00:00     |  13700.000|
|01-feb-1984 20:00:00     |  13700.000|
|01-feb-1984 21:00:00     |  13700.000|
|01-feb-1984 22:00:00     |  13700.000|
|01-feb-1984 23:00:00     |  13700.000|
|02-feb-1984 00:00:00     |  13700.000|
|02-feb-1984 01:00:00     |  13700.000|
|02-feb-1984 02:00:00     |  13700.000|
|02-feb-1984 03:00:00     |  13700.000|
|02-feb-1984 04:00:00     |  13700.000|
|02-feb-1984 05:00:00     |  13700.000|
|02-feb-1984 06:00:00     |  13700.000|
|02-feb-1984 07:00:00     |  13600.000|
|02-feb-1984 08:00:00     |  13600.000|
|02-feb-1984 09:00:00     |           |
|02-feb-1984 10:00:00     |  13600.000|
|02-feb-1984 11:00:00     |  13500.000|
|02-feb-1984 12:00:00     |  13500.000|
|02-feb-1984 13:00:00     |  13500.000|
|02-feb-1984 14:00:00     |  13500.000|
|02-feb-1984 15:00:00     |  13500.000|
|02-feb-1984 16:00:00     |           |
|02-feb-1984 17:00:00     |           |
|02-feb-1984 18:00:00     |           |
|02-feb-1984 19:00:00     |           |
|02-feb-1984 20:00:00     |  13400.000|
|02-feb-1984 21:00:00     |  13400.000|
|02-feb-1984 22:00:00     |  13300.000|
|02-feb-1984 23:00:00     |  13300.000|
|03-feb-1984 00:00:00     |  13300.000|
|03-feb-1984 01:00:00     |  13300.000|
|03-feb-1984 02:00:00     |  13300.000|
|03-feb-1984 03:00:00     |  13300.000|
|03-feb-1984 04:00:00     |           |
|03-feb-1984 05:00:00     |  13300.000|
|03-feb-1984 06:00:00     |  13300.000|
|03-feb-1984 07:00:00     |  13300.000|
|03-feb-1984 08:00:00     |  13200.000|
|03-feb-1984 09:00:00     |  13200.000|
|03-feb-1984 10:00:00     |  13200.000|
|03-feb-1984 11:00:00     |  13200.000|
|03-feb-1984 12:00:00     |  13100.000|
|03-feb-1984 13:00:00     |  13100.000|
|03-feb-1984 14:00:00     |  13100.000|
|03-feb-1984 15:00:00     |  13100.000|
|03-feb-1984 16:00:00     |  13100.000|
|03-feb-1984 17:00:00     |  13100.000|
|03-feb-1984 18:00:00     |  13100.000|
|03-feb-1984 19:00:00     |  13100.000|
|03-feb-1984 20:00:00     |  13100.000|
|03-feb-1984 21:00:00     |  13100.000|
|03-feb-1984 22:00:00     |           |
|03-feb-1984 23:00:00     |  13100.000|
|04-feb-1984 00:00:00     |  13100.000|
|04-feb-1984 01:00:00     |  13100.000|
|04-feb-1984 02:00:00     |  13000.000|
|04-feb-1984 03:00:00     |  13000.000|
|04-feb-1984 04:00:00     |  13000.000|
|04-feb-1984 05:00:00     |  13000.000|
|04-feb-1984 06:00:00     |  12900.000|
|04-feb-1984 07:00:00     |  12900.000|
|04-feb-1984 08:00:00     |  12900.000|
|04-feb-1984 09:00:00     |  12900.000|
|04-feb-1984 10:00:00     |  12800.000|
|04-feb-1984 11:00:00     |  12800.000|
|04-feb-1984 12:00:00     |  12800.000|
|04-feb-1984 13:00:00     |  12700.000|
|04-feb-1984 14:00:00     |  12600.000|
|04-feb-1984 15:00:00     |  12600.000|
|04-feb-1984 16:00:00     |  12500.000|
|04-feb-1984 17:00:00     |  12500.000|
|04-feb-1984 18:00:00     |  12500.000|
|04-feb-1984 19:00:00     |  12400.000|
|04-feb-1984 20:00:00     |  12400.000|
|04-feb-1984 21:00:00     |  12400.000|
|04-feb-1984 22:00:00     |  12300.000|
|04-feb-1984 23:00:00     |  12300.000|
|05-feb-1984 00:00:00     |  12200.000|
|05-feb-1984 01:00:00     |  12200.000|
|05-feb-1984 02:00:00     |  12100.000|
|05-feb-1984 03:00:00     |  12000.000|
|05-feb-1984 04:00:00     |  12000.000|
|05-feb-1984 05:00:00     |  12000.000|
|05-feb-1984 06:00:00     |  11900.000|
|05-feb-1984 07:00:00     |  11800.000|
|05-feb-1984 08:00:00     |  11800.000|
|05-feb-1984 09:00:00     |  11700.000|
|05-feb-1984 10:00:00     |  11600.000|
|05-feb-1984 11:00:00     |  11600.000|
|05-feb-1984 12:00:00     |  11600.000|
|05-feb-1984 13:00:00     |  11500.000|
|05-feb-1984 14:00:00     |  11500.000|
|05-feb-1984 15:00:00     |  11500.000|
|05-feb-1984 16:00:00     |  11400.000|
|05-feb-1984 17:00:00     |  11400.000|
|05-feb-1984 18:00:00     |  11400.000|
|05-feb-1984 19:00:00     |  11400.000|
|05-feb-1984 20:00:00     |  11300.000|
|05-feb-1984 21:00:00     |  11300.000|
|05-feb-1984 22:00:00     |  11300.000|
|05-feb-1984 23:00:00     |  11300.000|
|06-feb-1984 00:00:00     |  11300.000|
|06-feb-1984 01:00:00     |  11300.000|
|06-feb-1984 02:00:00     |  11300.000|
|06-feb-1984 03:00:00     |  11200.000|
|06-feb-1984 04:00:00     |  11200.000|
|06-feb-1984 05:00:00     |           |
|06-feb-1984 06:00:00     |  11200.000|
|06-feb-1984 07:00:00     |  11200.000|
|06-feb-1984 08:00:00     |  11200.000|
|06-feb-1984 09:00:00     |  11200.000|
|06-feb-1984 10:00:00     |  11200.000|
|06-feb-1984 11:00:00     |  11200.000|
|06-feb-1984 12:00:00     |  11200.000|
|06-feb-1984 13:00:00     |  11200.000|
|06-feb-1984 14:00:00     |  11100.000|
|06-feb-1984 15:00:00     |  11100.000|
|06-feb-1984 16:00:00     |  11100.000|
|06-feb-1984 17:00:00     |  11100.000|
|06-feb-1984 18:00:00     |  11100.000|
|06-feb-1984 19:00:00     |  11100.000|
|06-feb-1984 20:00:00     |  11000.000|
|06-feb-1984 21:00:00     |  11000.000|
|06-feb-1984 22:00:00     |           |
|06-feb-1984 23:00:00     |  11000.000|
|07-feb-1984 00:00:00     |  11000.000|
|07-feb-1984 01:00:00     |  11000.000|
|07-feb-1984 02:00:00     |  11000.000|
|07-feb-1984 03:00:00     |  11000.000|
|07-feb-1984 04:00:00     |  11000.000|
|07-feb-1984 05:00:00     |  11000.000|
|07-feb-1984 06:00:00     |  11000.000|
|07-feb-1984 07:00:00     |  11000.000|
|07-feb-1984 08:00:00     |  11000.000|
|07-feb-1984 09:00:00     |  11000.000|
|07-feb-1984 10:00:00     |  11000.000|
|07-feb-1984 11:00:00     |  10900.000|
|07-feb-1984 12:00:00     |  10900.000|
|07-feb-1984 13:00:00     |  10900.000|
|07-feb-1984 14:00:00     |  10900.000|
|07-feb-1984 15:00:00     |  10900.000|
|07-feb-1984 16:00:00     |  10900.000|
|07-feb-1984 17:00:00     |  10900.000|
|07-feb-1984 18:00:00     |  10900.000|
|07-feb-1984 19:00:00     |  10900.000|
|07-feb-1984 20:00:00     |  10900.000|
|07-feb-1984 21:00:00     |  10900.000|
|07-feb-1984 22:00:00     |  10800.000|
|07-feb-1984 23:00:00     |  10800.000|
|08-feb-1984 00:00:00     |  10800.000|
|08-feb-1984 01:00:00     |           |
|08-feb-1984 02:00:00     |  10800.000|
|08-feb-1984 03:00:00     |           |
|08-feb-1984 04:00:00     |           |
|08-feb-1984 05:00:00     |  10800.000|
|08-feb-1984 06:00:00     |  10800.000|
|08-feb-1984 07:00:00     |  10800.000|
|08-feb-1984 08:00:00     |  10800.000|
|08-feb-1984 09:00:00     |  10800.000|
|08-feb-1984 10:00:00     |  10800.000|
|08-feb-1984 11:00:00     |  10900.000|
|08-feb-1984 12:00:00     |  10900.000|
|08-feb-1984 13:00:00     |  10900.000|
|08-feb-1984 14:00:00     |  10900.000|
|08-feb-1984 15:00:00     |  10900.000|
|08-feb-1984 16:00:00     |  10900.000|
|08-feb-1984 17:00:00     |  10900.000|
|08-feb-1984 18:00:00     |  10900.000|
|08-feb-1984 19:00:00     |  10900.000|
|08-feb-1984 20:00:00     |           |
|08-feb-1984 21:00:00     |  10900.000|
|08-feb-1984 22:00:00     |  10900.000|
|08-feb-1984 23:00:00     |  10900.000|
|09-feb-1984 00:00:00     |  10900.000|
|09-feb-1984 01:00:00     |  10900.000|
|09-feb-1984 02:00:00     |  10800.000|
|09-feb-1984 03:00:00     |  10800.000|
|09-feb-1984 04:00:00     |  10800.000|
|09-feb-1984 05:00:00     |  10800.000|
|09-feb-1984 06:00:00     |  10800.000|
|09-feb-1984 07:00:00     |  10800.000|
|09-feb-1984 08:00:00     |  10800.000|
|09-feb-1984 09:00:00     |  10800.000|
|09-feb-1984 10:00:00     |  10800.000|
|09-feb-1984 11:00:00     |  10800.000|
|09-feb-1984 12:00:00     |  10800.000|
|09-feb-1984 13:00:00     |  10800.000|
|09-feb-1984 14:00:00     |  10800.000|
|09-feb-1984 15:00:00     |  10800.000|
|09-feb-1984 16:00:00     |  10800.000|
|09-feb-1984 17:00:00     |           |
|09-feb-1984 18:00:00     |  10800.000|
|09-feb-1984 19:00:00     |  10800.000|
|09-feb-1984 20:00:00     |  10800.000|
|09-feb-1984 21:00:00     |  10700.000|
|09-feb-1984 22:00:00     |  10700.000|
|09-feb-1984 23:00:00     |  10700.000|
|10-feb-1984 00:00:00     |  10800.000|
|10-feb-1984 01:00:00     |           |
|10-feb-1984 02:00:00     |           |
|10-feb-1984 03:00:00     |           |
|10-feb-1984 04:00:00     |           |
|10-feb-1984 05:00:00     |  10800.000|
|10-feb-1984 06:00:00     |  10800.000|
|10-feb-1984 07:00:00     |           |
|10-feb-1984 08:00:00     |  10800.000|
|10-feb-1984 09:00:00     |  10800.000|
|10-feb-1984 10:00:00     |  10800.000|
|10-feb-1984 11:00:00     |  10800.000|
|10-feb-1984 12:00:00     |           |
|10-feb-1984 13:00:00     |  10800.000|
|10-feb-1984 14:00:00     |  10800.000|
|10-feb-1984 15:00:00     |  10800.000|
|10-feb-1984 16:00:00     |  10800.000|
|10-feb-1984 17:00:00     |  10800.000|
|10-feb-1984 18:00:00     |  10900.000|
|10-feb-1984 19:00:00     |  10900.000|
|10-feb-1984 20:00:00     |  10900.000|
|10-feb-1984 21:00:00     |  10900.000|
|10-feb-1984 22:00:00     |  11000.000|
|10-feb-1984 23:00:00     |  11000.000|
|11-feb-1984 00:00:00     |  11000.000|
|11-feb-1984 01:00:00     |  11100.000|
|11-feb-1984 02:00:00     |  11100.000|
|11-feb-1984 03:00:00     |  11100.000|
|11-feb-1984 04:00:00     |  11200.000|
|11-feb-1984 05:00:00     |  11200.000|
|11-feb-1984 06:00:00     |  11200.000|
|11-feb-1984 07:00:00     |  11200.000|
|11-feb-1984 08:00:00     |  11300.000|
|11-feb-1984 09:00:00     |  11300.000|
|11-feb-1984 10:00:00     |  11300.000|
|11-feb-1984 11:00:00     |  11200.000|
|11-feb-1984 12:00:00     |  11200.000|
|11-feb-1984 13:00:00     |  11200.000|
|11-feb-1984 14:00:00     |  11200.000|
|11-feb-1984 15:00:00     |  11100.000|
|11-feb-1984 16:00:00     |           |
|11-feb-1984 17:00:00     |  11100.000|
|11-feb-1984 18:00:00     |  11100.000|
|11-feb-1984 19:00:00     |  11000.000|
|11-feb-1984 20:00:00     |  11000.000|
|11-feb-1984 21:00:00     |  11000.000|
|11-feb-1984 22:00:00     |  11000.000|
|11-feb-1984 23:00:00     |  11000.000|
|12-feb-1984 00:00:00     |  11000.000|
|12-feb-1984 01:00:00     |  10900.000|
|12-feb-1984 02:00:00     |  10900.000|
|12-feb-1984 03:00:00     |  10900.000|
|12-feb-1984 04:00:00     |  10900.000|
|12-feb-1984 05:00:00     |  10900.000|
|12-feb-1984 06:00:00     |  10900.000|
|12-feb-1984 07:00:00     |  10900.000|
|12-feb-1984 08:00:00     |  10900.000|
|12-feb-1984 09:00:00     |  10900.000|
|12-feb-1984 10:00:00     |  10900.000|
|12-feb-1984 11:00:00     |  10900.000|
|12-feb-1984 12:00:00     |  10900.000|
|12-feb-1984 13:00:00     |  10900.000|
|12-feb-1984 14:00:00     |  10900.000|
|12-feb-1984 15:00:00     |  10900.000|
|12-feb-1984 16:00:00     |  10900.000|
|12-feb-1984 17:00:00     |  10900.000|
|12-feb-1984 18:00:00     |  10900.000|
|12-feb-1984 19:00:00     |           |
|12-feb-1984 20:00:00     |  10900.000|
|12-feb-1984 21:00:00     |  10900.000|
|12-feb-1984 22:00:00     |           |
|12-feb-1984 23:00:00     |  10900.000|
|13-feb-1984 00:00:00     |  10900.000|
|13-feb-1984 01:00:00     |  10900.000|
|13-feb-1984 02:00:00     |  11000.000|
|13-feb-1984 03:00:00     |  11000.000|
|13-feb-1984 04:00:00     |  11000.000|
|13-feb-1984 05:00:00     |  11000.000|
|13-feb-1984 06:00:00     |  11000.000|
|13-feb-1984 07:00:00     |  11000.000|
|13-feb-1984 08:00:00     |  11000.000|
|13-feb-1984 09:00:00     |  11000.000|
|13-feb-1984 10:00:00     |  11000.000|
|13-feb-1984 11:00:00     |  11000.000|
|13-feb-1984 12:00:00     |  11000.000|
|13-feb-1984 13:00:00     |  11000.000|
|13-feb-1984 14:00:00     |           |
|13-feb-1984 15:00:00     |  11000.000|
|13-feb-1984 16:00:00     |  11000.000|
|13-feb-1984 17:00:00     |  11000.000|
|13-feb-1984 18:00:00     |  11000.000|
|13-feb-1984 19:00:00     |  11000.000|
|13-feb-1984 20:00:00     |  11000.000|
|13-feb-1984 21:00:00     |  11000.000|
|13-feb-1984 22:00:00     |  11000.000|
|13-feb-1984 23:00:00     |  11100.000|
|14-feb-1984 00:00:00     |  11100.000|
|14-feb-1984 01:00:00     |  11100.000|
|14-feb-1984 02:00:00     |  11100.000|
|14-feb-1984 03:00:00     |  11100.000|
|14-feb-1984 04:00:00     |  11200.000|
|14-feb-1984 05:00:00     |  11200.000|
|14-feb-1984 06:00:00     |  11200.000|
|14-feb-1984 07:00:00     |  11300.000|
|14-feb-1984 08:00:00     |  11400.000|
|14-feb-1984 09:00:00     |  11500.000|
|14-feb-1984 10:00:00     |  11800.000|
|14-feb-1984 11:00:00     |  12100.000|
|14-feb-1984 12:00:00     |  12500.000|
|14-feb-1984 13:00:00     |  13000.000|
|14-feb-1984 14:00:00     |  13600.000|
|14-feb-1984 15:00:00     |  14200.000|
|14-feb-1984 16:00:00     |  14700.000|
|14-feb-1984 17:00:00     |  15300.000|
|14-feb-1984 18:00:00     |  15700.000|
|14-feb-1984 19:00:00     |  16200.000|
|14-feb-1984 20:00:00     |  16400.000|
|14-feb-1984 21:00:00     |  16700.000|
|14-feb-1984 22:00:00     |  16900.000|
|14-feb-1984 23:00:00     |  17100.000|
|15-feb-1984 00:00:00     |  17200.000|
|15-feb-1984 01:00:00     |  17200.000|
|15-feb-1984 02:00:00     |  17300.000|
|15-feb-1984 03:00:00     |  17300.000|
|15-feb-1984 04:00:00     |  17200.000|
|15-feb-1984 05:00:00     |  17100.000|
|15-feb-1984 06:00:00     |  17100.000|
|15-feb-1984 07:00:00     |  16900.000|
|15-feb-1984 08:00:00     |  16800.000|
|15-feb-1984 09:00:00     |  16700.000|
|15-feb-1984 10:00:00     |  16600.000|
|15-feb-1984 11:00:00     |  16500.000|
|15-feb-1984 12:00:00     |  16300.000|
|15-feb-1984 13:00:00     |  16200.000|
|15-feb-1984 14:00:00     |  16100.000|
|15-feb-1984 15:00:00     |  16000.000|
|15-feb-1984 16:00:00     |  15800.000|
|15-feb-1984 17:00:00     |  15700.000|
|15-feb-1984 18:00:00     |  15600.000|
|15-feb-1984 19:00:00     |  15500.000|
|15-feb-1984 20:00:00     |  15400.000|
|15-feb-1984 21:00:00     |  15200.000|
|15-feb-1984 22:00:00     |  15200.000|
|15-feb-1984 23:00:00     |           |
|16-feb-1984 00:00:00     |  15000.000|
|16-feb-1984 01:00:00     |  15000.000|
|16-feb-1984 02:00:00     |  15000.000|
|16-feb-1984 03:00:00     |  14900.000|
|16-feb-1984 04:00:00     |  14900.000|
|16-feb-1984 05:00:00     |  14900.000|
|16-feb-1984 06:00:00     |  15000.000|
|16-feb-1984 07:00:00     |  15100.000|
|16-feb-1984 08:00:00     |  15200.000|
|16-feb-1984 09:00:00     |  15400.000|
|16-feb-1984 10:00:00     |  15600.000|
|16-feb-1984 11:00:00     |  15700.000|
|16-feb-1984 12:00:00     |  15900.000|
|16-feb-1984 13:00:00     |  16100.000|
|16-feb-1984 14:00:00     |  16300.000|
|16-feb-1984 15:00:00     |  16700.000|
|16-feb-1984 16:00:00     |  17000.000|
|16-feb-1984 17:00:00     |  17200.000|
|16-feb-1984 18:00:00     |  17600.000|
|16-feb-1984 19:00:00     |  18000.000|
|16-feb-1984 20:00:00     |  18500.000|
|16-feb-1984 21:00:00     |  18800.000|
|16-feb-1984 22:00:00     |           |
|16-feb-1984 23:00:00     |  19700.000|
|17-feb-1984 00:00:00     |  19900.000|
|17-feb-1984 01:00:00     |  20300.000|
|17-feb-1984 02:00:00     |  20500.000|
|17-feb-1984 03:00:00     |  20700.000|
|17-feb-1984 04:00:00     |  20800.000|
|17-feb-1984 05:00:00     |  20900.000|
|17-feb-1984 06:00:00     |  20900.000|
|17-feb-1984 07:00:00     |  20900.000|
|17-feb-1984 08:00:00     |  20900.000|
|17-feb-1984 09:00:00     |  20800.000|
|17-feb-1984 10:00:00     |  20700.000|
|17-feb-1984 11:00:00     |  20700.000|
|17-feb-1984 12:00:00     |  20500.000|
|17-feb-1984 13:00:00     |  20300.000|
|17-feb-1984 14:00:00     |  20200.000|
|17-feb-1984 15:00:00     |  20000.000|
|17-feb-1984 16:00:00     |  19800.000|
|17-feb-1984 17:00:00     |  19600.000|
|17-feb-1984 18:00:00     |  19400.000|
|17-feb-1984 19:00:00     |  19200.000|
|17-feb-1984 20:00:00     |  19000.000|
|17-feb-1984 21:00:00     |  18800.000|
|17-feb-1984 22:00:00     |  18700.000|
|17-feb-1984 23:00:00     |  18500.000|
|18-feb-1984 00:00:00     |  18300.000|
|18-feb-1984 01:00:00     |  18200.000|
|18-feb-1984 02:00:00     |  18000.000|
|18-feb-1984 03:00:00     |  17800.000|
|18-feb-1984 04:00:00     |  17600.000|
|18-feb-1984 05:00:00     |  17500.000|
|18-feb-1984 06:00:00     |  17400.000|
|18-feb-1984 07:00:00     |  17300.000|
|18-feb-1984 08:00:00     |  17100.000|
|18-feb-1984 09:00:00     |  16700.000|
|18-feb-1984 10:00:00     |  16700.000|
|18-feb-1984 11:00:00     |  16500.000|
|18-feb-1984 12:00:00     |  16400.000|
|18-feb-1984 13:00:00     |  16200.000|
|18-feb-1984 14:00:00     |  16100.000|
|18-feb-1984 15:00:00     |  16000.000|
|18-feb-1984 16:00:00     |  15800.000|
|18-feb-1984 17:00:00     |  15700.000|
|18-feb-1984 18:00:00     |  15600.000|
|18-feb-1984 19:00:00     |  15500.000|
|18-feb-1984 20:00:00     |  15400.000|
|18-feb-1984 21:00:00     |  15200.000|
|18-feb-1984 22:00:00     |  15200.000|
|18-feb-1984 23:00:00     |  15100.000|
|19-feb-1984 00:00:00     |  15000.000|
|19-feb-1984 01:00:00     |  14900.000|
|19-feb-1984 02:00:00     |  14800.000|
|19-feb-1984 03:00:00     |  14700.000|
|19-feb-1984 04:00:00     |  14700.000|
|19-feb-1984 05:00:00     |  14600.000|
|19-feb-1984 06:00:00     |  14500.000|
|19-feb-1984 07:00:00     |  14500.000|
|19-feb-1984 08:00:00     |  14400.000|
|19-feb-1984 09:00:00     |  14300.000|
|19-feb-1984 10:00:00     |  14300.000|
|19-feb-1984 11:00:00     |  14200.000|
|19-feb-1984 12:00:00     |  14200.000|
|19-feb-1984 13:00:00     |  14100.000|
|19-feb-1984 14:00:00     |  14100.000|
|19-feb-1984 15:00:00     |  14000.000|
|19-feb-1984 16:00:00     |  14000.000|
|19-feb-1984 17:00:00     |  13900.000|
|19-feb-1984 18:00:00     |  13900.000|
|19-feb-1984 19:00:00     |  13900.000|
|19-feb-1984 20:00:00     |  13800.000|
|19-feb-1984 21:00:00     |  13800.000|
|19-feb-1984 22:00:00     |  13700.000|
|19-feb-1984 23:00:00     |           |
|20-feb-1984 00:00:00     |  13700.000|
|20-feb-1984 01:00:00     |  13600.000|
|20-feb-1984 02:00:00     |  13600.000|
|20-feb-1984 03:00:00     |  13600.000|
|20-feb-1984 04:00:00     |  13500.000|
|20-feb-1984 05:00:00     |  13500.000|
|20-feb-1984 06:00:00     |  13500.000|
|20-feb-1984 07:00:00     |  13400.000|
|20-feb-1984 08:00:00     |  13400.000|
|20-feb-1984 09:00:00     |  13400.000|
|20-feb-1984 10:00:00     |  13300.000|
|20-feb-1984 11:00:00     |  13300.000|
|20-feb-1984 12:00:00     |  13300.000|
|20-feb-1984 13:00:00     |  13200.000|
|20-feb-1984 14:00:00     |  13200.000|
|20-feb-1984 15:00:00     |  13200.000|
|20-feb-1984 16:00:00     |  13100.000|
|20-feb-1984 17:00:00     |  13100.000|
|20-feb-1984 18:00:00     |  13100.000|
|20-feb-1984 19:00:00     |  13000.000|
|20-feb-1984 20:00:00     |  13000.000|
|20-feb-1984 21:00:00     |  13000.000|
|20-feb-1984 22:00:00     |  13000.000|
|20-feb-1984 23:00:00     |  13000.000|
|21-feb-1984 00:00:00     |  13000.000|
|21-feb-1984 01:00:00     |  13000.000|
|21-feb-1984 02:00:00     |  13000.000|
|21-feb-1984 03:00:00     |  13000.000|
|21-feb-1984 04:00:00     |           |
|21-feb-1984 05:00:00     |  12900.000|
|21-feb-1984 06:00:00     |  12900.000|
|21-feb-1984 07:00:00     |  12900.000|
|21-feb-1984 08:00:00     |  12900.000|
|21-feb-1984 09:00:00     |  12800.000|
|21-feb-1984 10:00:00     |  12800.000|
|21-feb-1984 11:00:00     |  12800.000|
|21-feb-1984 12:00:00     |  12800.000|
|21-feb-1984 13:00:00     |  12800.000|
|21-feb-1984 14:00:00     |  12800.000|
|21-feb-1984 15:00:00     |  12800.000|
|21-feb-1984 16:00:00     |  12800.000|
|21-feb-1984 17:00:00     |  12800.000|
|21-feb-1984 18:00:00     |  12800.000|
|21-feb-1984 19:00:00     |  12800.000|
|21-feb-1984 20:00:00     |  12800.000|
|21-feb-1984 21:00:00     |  12800.000|
|21-feb-1984 22:00:00     |  12800.000|
|21-feb-1984 23:00:00     |           |
|22-feb-1984 00:00:00     |  12900.000|
|22-feb-1984 01:00:00     |           |
|22-feb-1984 02:00:00     |  13100.000|
|22-feb-1984 03:00:00     |  13200.000|
|22-feb-1984 04:00:00     |  13300.000|
|22-feb-1984 05:00:00     |           |
|22-feb-1984 06:00:00     |  13500.000|
|22-feb-1984 07:00:00     |  13700.000|
|22-feb-1984 08:00:00     |  13900.000|
|22-feb-1984 09:00:00     |           |
|22-feb-1984 10:00:00     |  14400.000|
|22-feb-1984 11:00:00     |           |
|22-feb-1984 12:00:00     |           |
|22-feb-1984 13:00:00     |           |
|22-feb-1984 14:00:00     |  15000.000|
|22-feb-1984 15:00:00     |  15000.000|
|22-feb-1984 16:00:00     |  15000.000|
|22-feb-1984 17:00:00     |           |
|22-feb-1984 18:00:00     |           |
|22-feb-1984 19:00:00     |  15000.000|
|22-feb-1984 20:00:00     |           |
|22-feb-1984 21:00:00     |  14900.000|
|22-feb-1984 22:00:00     |  14800.000|
|22-feb-1984 23:00:00     |  14800.000|
|23-feb-1984 00:00:00     |  14700.000|
|23-feb-1984 01:00:00     |           |
|23-feb-1984 02:00:00     |  14500.000|
|23-feb-1984 03:00:00     |  14400.000|
|23-feb-1984 04:00:00     |  14400.000|
|23-feb-1984 05:00:00     |           |
|23-feb-1984 06:00:00     |  14200.000|
|23-feb-1984 07:00:00     |           |
|23-feb-1984 08:00:00     |  14100.000|
|23-feb-1984 09:00:00     |  14000.000|
|23-feb-1984 10:00:00     |  13900.000|
|23-feb-1984 11:00:00     |  13800.000|
|23-feb-1984 12:00:00     |           |
|23-feb-1984 13:00:00     |           |
|23-feb-1984 14:00:00     |           |
|23-feb-1984 15:00:00     |           |
|23-feb-1984 16:00:00     |  13500.000|
|23-feb-1984 17:00:00     |  13500.000|
|23-feb-1984 18:00:00     |  13500.000|
|23-feb-1984 19:00:00     |  13400.000|
|23-feb-1984 20:00:00     |  13400.000|
|23-feb-1984 21:00:00     |  13400.000|
|23-feb-1984 22:00:00     |  13300.000|
|23-feb-1984 23:00:00     |  13300.000|
|24-feb-1984 00:00:00     |  13300.000|
|24-feb-1984 01:00:00     |  13200.000|
|24-feb-1984 02:00:00     |  13200.000|
|24-feb-1984 03:00:00     |  13200.000|
|24-feb-1984 04:00:00     |  13100.000|
|24-feb-1984 05:00:00     |           |
|24-feb-1984 06:00:00     |  13100.000|
|24-feb-1984 07:00:00     |  13100.000|
|24-feb-1984 08:00:00     |  13000.000|
|24-feb-1984 09:00:00     |  13000.000|
|24-feb-1984 10:00:00     |  13000.000|
|24-feb-1984 11:00:00     |           |
|24-feb-1984 12:00:00     |           |
|24-feb-1984 13:00:00     |  12900.000|
|24-feb-1984 14:00:00     |  12900.000|
|24-feb-1984 15:00:00     |  12800.000|
|24-feb-1984 16:00:00     |  12800.000|
|24-feb-1984 17:00:00     |  12800.000|
|24-feb-1984 18:00:00     |  12800.000|
|24-feb-1984 19:00:00     |  12800.000|
|24-feb-1984 20:00:00     |  12700.000|
|24-feb-1984 21:00:00     |  12700.000|
|24-feb-1984 22:00:00     |  12700.000|
|24-feb-1984 23:00:00     |  12700.000|
|25-feb-1984 00:00:00     |           |
|25-feb-1984 01:00:00     |  12600.000|
|25-feb-1984 02:00:00     |  12600.000|
|25-feb-1984 03:00:00     |  12600.000|
|25-feb-1984 04:00:00     |  12600.000|
|25-feb-1984 05:00:00     |  12500.000|
|25-feb-1984 06:00:00     |  12500.000|
|25-feb-1984 07:00:00     |  12500.000|
|25-feb-1984 08:00:00     |  12500.000|
|25-feb-1984 09:00:00     |  12500.000|
|25-feb-1984 10:00:00     |  12500.000|
|25-feb-1984 11:00:00     |  12500.000|
|25-feb-1984 12:00:00     |  12500.000|
|25-feb-1984 13:00:00     |  12500.000|
|25-feb-1984 14:00:00     |  12500.000|
|25-feb-1984 15:00:00     |  12500.000|
|25-feb-1984 16:00:00     |  12500.000|
|25-feb-1984 17:00:00     |  12500.000|
|25-feb-1984 18:00:00     |  12500.000|
|25-feb-1984 19:00:00     |  12600.000|
|25-feb-1984 20:00:00     |  12600.000|
|25-feb-1984 21:00:00     |  12600.000|
|25-feb-1984 22:00:00     |  12600.000|
|25-feb-1984 23:00:00     |  12600.000|
|26-feb-1984 00:00:00     |           |
|26-feb-1984 01:00:00     |  12600.000|
|26-feb-1984 02:00:00     |  12600.000|
|26-feb-1984 03:00:00     |  12600.000|
|26-feb-1984 04:00:00     |  12600.000|
|26-feb-1984 05:00:00     |  12600.000|
|26-feb-1984 06:00:00     |  12600.000|
|26-feb-1984 07:00:00     |  12600.000|
|26-feb-1984 08:00:00     |  12500.000|
|26-feb-1984 09:00:00     |  12500.000|
|26-feb-1984 10:00:00     |  12500.000|
|26-feb-1984 11:00:00     |  12500.000|
|26-feb-1984 12:00:00     |  12500.000|
|26-feb-1984 13:00:00     |  12400.000|
|26-feb-1984 14:00:00     |  12400.000|
|26-feb-1984 15:00:00     |  12400.000|
|26-feb-1984 16:00:00     |  12400.000|
|26-feb-1984 17:00:00     |  12400.000|
|26-feb-1984 18:00:00     |  12300.000|
|26-feb-1984 19:00:00     |  12300.000|
|26-feb-1984 20:00:00     |  12300.000|
|26-feb-1984 21:00:00     |  12300.000|
|26-feb-1984 22:00:00     |  12300.000|
|26-feb-1984 23:00:00     |  12200.000|
|27-feb-1984 00:00:00     |  12200.000|
|27-feb-1984 01:00:00     |  12200.000|
|27-feb-1984 02:00:00     |  12100.000|
|27-feb-1984 03:00:00     |  12100.000|
|27-feb-1984 04:00:00     |  12100.000|
|27-feb-1984 05:00:00     |  12100.000|
|27-feb-1984 06:00:00     |  12100.000|
|27-feb-1984 07:00:00     |  12100.000|
|27-feb-1984 08:00:00     |  12000.000|
|27-feb-1984 09:00:00     |  12000.000|
|27-feb-1984 10:00:00     |  12000.000|
|27-feb-1984 11:00:00     |  12000.000|
|27-feb-1984 12:00:00     |  12000.000|
|27-feb-1984 13:00:00     |  12000.000|
|27-feb-1984 14:00:00     |  12000.000|
|27-feb-1984 15:00:00     |  11900.000|
|27-feb-1984 16:00:00     |  11900.000|
|27-feb-1984 17:00:00     |  11900.000|
|27-feb-1984 18:00:00     |  11900.000|
|27-feb-1984 19:00:00     |  11900.000|
|27-feb-1984 20:00:00     |  11900.000|
|27-feb-1984 21:00:00     |  11900.000|
|27-feb-1984 22:00:00     |  11900.000|
|27-feb-1984 23:00:00     |  11900.000|
|28-feb-1984 00:00:00     |  11800.000|
|28-feb-1984 01:00:00     |  11800.000|
|28-feb-1984 02:00:00     |  11800.000|
|28-feb-1984 03:00:00     |  11800.000|
|28-feb-1984 04:00:00     |  11800.000|
|28-feb-1984 05:00:00     |  11800.000|
|28-feb-1984 06:00:00     |  11800.000|
|28-feb-1984 07:00:00     |  11800.000|
|28-feb-1984 08:00:00     |  11800.000|
|28-feb-1984 09:00:00     |  11800.000|
|28-feb-1984 10:00:00     |  11800.000|
|28-feb-1984 11:00:00     |  11800.000|
|28-feb-1984 12:00:00     |  11800.000|
|28-feb-1984 13:00:00     |  11700.000|
|28-feb-1984 14:00:00     |  11700.000|
|28-feb-1984 15:00:00     |  11700.000|
|28-feb-1984 16:00:00     |  11700.000|
|28-feb-1984 17:00:00     |  11700.000|
|28-feb-1984 18:00:00     |           |
|28-feb-1984 19:00:00     |  11700.000|
|28-feb-1984 20:00:00     |  11700.000|
|28-feb-1984 21:00:00     |  11700.000|
|28-feb-1984 22:00:00     |  11700.000|
|28-feb-1984 23:00:00     |  11700.000|
|29-feb-1984 00:00:00     |  11700.000|
|29-feb-1984 01:00:00     |  11600.000|
|29-feb-1984 02:00:00     |  11600.000|
|29-feb-1984 03:00:00     |  11600.000|
|29-feb-1984 04:00:00     |  11600.000|
|29-feb-1984 05:00:00     |  11600.000|
|29-feb-1984 06:00:00     |  11600.000|
|29-feb-1984 07:00:00     |  11500.000|
|29-feb-1984 08:00:00     |  11500.000|
|29-feb-1984 09:00:00     |  11500.000|
|29-feb-1984 10:00:00     |  11500.000|
|29-feb-1984 11:00:00     |  11500.000|
|29-feb-1984 12:00:00     |           |
|29-feb-1984 13:00:00     |  11500.000|
|29-feb-1984 14:00:00     |  11500.000|
|29-feb-1984 15:00:00     |  11400.000|
|29-feb-1984 16:00:00     |  11500.000|
|29-feb-1984 17:00:00     |  11500.000|
|29-feb-1984 18:00:00     |  11400.000|
|29-feb-1984 19:00:00     |  11400.000|
|29-feb-1984 20:00:00     |  11400.000|
|29-feb-1984 21:00:00     |  11400.000|
|29-feb-1984 22:00:00     |           |
|29-feb-1984 23:00:00     |           |
|01-mar-1984 00:00:00     |  11400.000|
|01-mar-1984 01:00:00     |  11400.000|
|01-mar-1984 02:00:00     |  11400.000|
|01-mar-1984 03:00:00     |  11400.000|
|01-mar-1984 04:00:00     |  11400.000|
|01-mar-1984 05:00:00     |  11400.000|
|01-mar-1984 06:00:00     |  11400.000|
|01-mar-1984 07:00:00     |  11400.000|
|01-mar-1984 08:00:00     |  11400.000|
|01-mar-1984 09:00:00     |  11400.000|
|01-mar-1984 10:00:00     |  11400.000|
|01-mar-1984 11:00:00     |  11400.000|
|01-mar-1984 12:00:00     |  11400.000|
|01-mar-1984 13:00:00     |  11400.000|
|01-mar-1984 14:00:00     |  11300.000|
|01-mar-1984 15:00:00     |  11300.000|
|01-mar-1984 16:00:00     |           |
|01-mar-1984 17:00:00     |  11300.000|
|01-mar-1984 18:00:00     |  11300.000|
|01-mar-1984 19:00:00     |  11200.000|
|01-mar-1984 20:00:00     |  11200.000|
|01-mar-1984 21:00:00     |  11200.000|
|01-mar-1984 22:00:00     |  11200.000|
|01-mar-1984 23:00:00     |  11200.000|
|02-mar-1984 00:00:00     |  11200.000|
|02-mar-1984 01:00:00     |  11200.000|
|02-mar-1984 02:00:00     |  11100.000|
|02-mar-1984 03:00:00     |  11100.000|
|02-mar-1984 04:00:00     |  11100.000|
|02-mar-1984 05:00:00     |  11100.000|
|02-mar-1984 06:00:00     |  11100.000|
|02-mar-1984 07:00:00     |  11100.000|
|02-mar-1984 08:00:00     |  11100.000|
|02-mar-1984 09:00:00     |           |
|02-mar-1984 10:00:00     |  11100.000|
|02-mar-1984 11:00:00     |  11100.000|
|02-mar-1984 12:00:00     |  11100.000|
|02-mar-1984 13:00:00     |  11100.000|
|02-mar-1984 14:00:00     |  11200.000|
|02-mar-1984 15:00:00     |  11200.000|
|02-mar-1984 16:00:00     |  11200.000|
|02-mar-1984 17:00:00     |  11200.000|
|02-mar-1984 18:00:00     |  11200.000|
|02-mar-1984 19:00:00     |  11200.000|
|02-mar-1984 20:00:00     |  11200.000|
|02-mar-1984 21:00:00     |  11200.000|
|02-mar-1984 22:00:00     |  11200.000|
|02-mar-1984 23:00:00     |  11200.000|
|03-mar-1984 00:00:00     |  11200.000|
|03-mar-1984 01:00:00     |  11200.000|
|03-mar-1984 02:00:00     |  11200.000|
|03-mar-1984 03:00:00     |  11200.000|
|03-mar-1984 04:00:00     |  11100.000|
|03-mar-1984 05:00:00     |  11100.000|
|03-mar-1984 06:00:00     |  11100.000|
|03-mar-1984 07:00:00     |  11100.000|
|03-mar-1984 08:00:00     |  11100.000|
|03-mar-1984 09:00:00     |  11100.000|
|03-mar-1984 10:00:00     |  11100.000|
|03-mar-1984 11:00:00     |  11100.000|
|03-mar-1984 12:00:00     |  11100.000|
|03-mar-1984 13:00:00     |  11100.000|
|03-mar-1984 14:00:00     |  11100.000|
|03-mar-1984 15:00:00     |  11100.000|
|03-mar-1984 16:00:00     |  11100.000|
|03-mar-1984 17:00:00     |  11100.000|
|03-mar-1984 18:00:00     |  11100.000|
|03-mar-1984 19:00:00     |  11100.000|
|03-mar-1984 20:00:00     |  11100.000|
|03-mar-1984 21:00:00     |  11100.000|
|03-mar-1984 22:00:00     |  11100.000|
|03-mar-1984 23:00:00     |  11100.000|
|04-mar-1984 00:00:00     |  11100.000|
|04-mar-1984 01:00:00     |  11100.000|
|04-mar-1984 02:00:00     |  11100.000|
|04-mar-1984 03:00:00     |  11100.000|
|04-mar-1984 04:00:00     |  11100.000|
|04-mar-1984 05:00:00     |  11100.000|
|04-mar-1984 06:00:00     |  11100.000|
|04-mar-1984 07:00:00     |  11000.000|
|04-mar-1984 08:00:00     |  11000.000|
|04-mar-1984 09:00:00     |  11000.000|
|04-mar-1984 10:00:00     |  11000.000|
|04-mar-1984 11:00:00     |  11000.000|
|04-mar-1984 12:00:00     |  11000.000|
|04-mar-1984 13:00:00     |  11000.000|
|04-mar-1984 14:00:00     |  11000.000|
|04-mar-1984 15:00:00     |           |
|04-mar-1984 16:00:00     |  11000.000|
|04-mar-1984 17:00:00     |  11000.000|
|04-mar-1984 18:00:00     |  11000.000|
|04-mar-1984 19:00:00     |  11000.000|
|04-mar-1984 20:00:00     |  11000.000|
|04-mar-1984 21:00:00     |  11000.000|
|04-mar-1984 22:00:00     |  11000.000|
|04-mar-1984 23:00:00     |  10900.000|
|05-mar-1984 00:00:00     |  10900.000|
|05-mar-1984 01:00:00     |  10900.000|
|05-mar-1984 02:00:00     |  10900.000|
|05-mar-1984 03:00:00     |  10900.000|
|05-mar-1984 04:00:00     |  10900.000|
|05-mar-1984 05:00:00     |  10900.000|
|05-mar-1984 06:00:00     |  10900.000|
|05-mar-1984 07:00:00     |  10800.000|
|05-mar-1984 08:00:00     |  10800.000|
|05-mar-1984 09:00:00     |  10800.000|
|05-mar-1984 10:00:00     |  10800.000|
|05-mar-1984 11:00:00     |  10800.000|
|05-mar-1984 12:00:00     |           |
|05-mar-1984 13:00:00     |  10800.000|
|05-mar-1984 14:00:00     |  10800.000|
|05-mar-1984 15:00:00     |  10800.000|
|05-mar-1984 16:00:00     |  10800.000|
|05-mar-1984 17:00:00     |  10800.000|
|05-mar-1984 18:00:00     |  10800.000|
|05-mar-1984 19:00:00     |  10700.000|
|05-mar-1984 20:00:00     |  10700.000|
|05-mar-1984 21:00:00     |  10700.000|
|05-mar-1984 22:00:00     |  10700.000|
|05-mar-1984 23:00:00     |  10700.000|
|06-mar-1984 00:00:00     |  10700.000|
|06-mar-1984 01:00:00     |  10700.000|
|06-mar-1984 02:00:00     |  10700.000|
|06-mar-1984 03:00:00     |  10700.000|
|06-mar-1984 04:00:00     |  10700.000|
|06-mar-1984 05:00:00     |  10700.000|
|06-mar-1984 06:00:00     |  10700.000|
|06-mar-1984 07:00:00     |  10700.000|
|06-mar-1984 08:00:00     |  10700.000|
|06-mar-1984 09:00:00     |  10700.000|
|06-mar-1984 10:00:00     |  10700.000|
|06-mar-1984 11:00:00     |  10700.000|
|06-mar-1984 12:00:00     |  10700.000|
|06-mar-1984 13:00:00     |  10700.000|
|06-mar-1984 14:00:00     |  10600.000|
|06-mar-1984 15:00:00     |  10600.000|
|06-mar-1984 16:00:00     |  10600.000|
|06-mar-1984 17:00:00     |  10600.000|
|06-mar-1984 18:00:00     |  10600.000|
|06-mar-1984 19:00:00     |  10600.000|
|06-mar-1984 20:00:00     |  10600.000|
|06-mar-1984 21:00:00     |  10600.000|
|06-mar-1984 22:00:00     |  -9997.000|
|06-mar-1984 23:00:00     |  10600.000|
|07-mar-1984 00:00:00     |  10600.000|
|07-mar-1984 01:00:00     |  10600.000|
|07-mar-1984 02:00:00     |  10600.000|
|07-mar-1984 03:00:00     |  10600.000|
|07-mar-1984 04:00:00     |  10600.000|
|07-mar-1984 05:00:00     |  10500.000|
|07-mar-1984 06:00:00     |  10500.000|
|07-mar-1984 07:00:00     |  10500.000|
|07-mar-1984 08:00:00     |  10500.000|
|07-mar-1984 09:00:00     |  10500.000|
|07-mar-1984 10:00:00     |  10500.000|
|07-mar-1984 11:00:00     |  10500.000|
|07-mar-1984 12:00:00     |  10500.000|
|07-mar-1984 13:00:00     |  10500.000|
|07-mar-1984 14:00:00     |  10500.000|
|07-mar-1984 15:00:00     |  10500.000|
|07-mar-1984 16:00:00     |  10500.000|
|07-mar-1984 17:00:00     |  10500.000|
|07-mar-1984 18:00:00     |  10500.000|
|07-mar-1984 19:00:00     |  10500.000|
|07-mar-1984 20:00:00     |  10500.000|
|07-mar-1984 21:00:00     |  10500.000|
|07-mar-1984 22:00:00     |  10400.000|
|07-mar-1984 23:00:00     |  10400.000|
|08-mar-1984 00:00:00     |  10400.000|
|08-mar-1984 01:00:00     |  10400.000|
|08-mar-1984 02:00:00     |  10400.000|
|08-mar-1984 03:00:00     |  10400.000|
|08-mar-1984 04:00:00     |  10400.000|
|08-mar-1984 05:00:00     |  10400.000|
|08-mar-1984 06:00:00     |  10400.000|
|08-mar-1984 07:00:00     |  10400.000|
|08-mar-1984 08:00:00     |           |
|08-mar-1984 09:00:00     |  10400.000|
|08-mar-1984 10:00:00     |  10400.000|
|08-mar-1984 11:00:00     |  10400.000|
|08-mar-1984 12:00:00     |  10400.000|
|08-mar-1984 13:00:00     |           |
|08-mar-1984 14:00:00     |  10400.000|
|08-mar-1984 15:00:00     |  10400.000|
|08-mar-1984 16:00:00     |  10400.000|
|08-mar-1984 17:00:00     |  10400.000|
|08-mar-1984 18:00:00     |  10400.000|
|08-mar-1984 19:00:00     |  10400.000|
|08-mar-1984 20:00:00     |  10400.000|
|08-mar-1984 21:00:00     |  10400.000|
|08-mar-1984 22:00:00     |  10400.000|
|08-mar-1984 23:00:00     |  10400.000|
|09-mar-1984 00:00:00     |  10400.000|
|09-mar-1984 01:00:00     |  10400.000|
|09-mar-1984 02:00:00     |  10400.000|
|09-mar-1984 03:00:00     |  10400.000|
|09-mar-1984 04:00:00     |  10400.000|
|09-mar-1984 05:00:00     |  10400.000|
|09-mar-1984 06:00:00     |  10400.000|
|09-mar-1984 07:00:00     |           |
|09-mar-1984 08:00:00     |  10300.000|
|09-mar-1984 09:00:00     |  10300.000|
|09-mar-1984 10:00:00     |  10300.000|
|09-mar-1984 11:00:00     |  10300.000|
|09-mar-1984 12:00:00     |  10300.000|
|09-mar-1984 13:00:00     |  10300.000|
|09-mar-1984 14:00:00     |  10300.000|
|09-mar-1984 15:00:00     |  10300.000|
|09-mar-1984 16:00:00     |  10300.000|
|09-mar-1984 17:00:00     |  10300.000|
|09-mar-1984 18:00:00     |  10300.000|
|09-mar-1984 19:00:00     |  10300.000|
|09-mar-1984 20:00:00     |  10300.000|
|09-mar-1984 21:00:00     |  10300.000|
|09-mar-1984 22:00:00     |  10300.000|
|09-mar-1984 23:00:00     |  10300.000|
|10-mar-1984 00:00:00     |  10300.000|
|10-mar-1984 01:00:00     |  10300.000|
|10-mar-1984 02:00:00     |  10300.000|
|10-mar-1984 03:00:00     |  10300.000|
|10-mar-1984 04:00:00     |  10300.000|
|10-mar-1984 05:00:00     |  10300.000|
|10-mar-1984 06:00:00     |  10300.000|
|10-mar-1984 07:00:00     |  10300.000|
|10-mar-1984 08:00:00     |  10200.000|
|10-mar-1984 09:00:00     |  10200.000|
|10-mar-1984 10:00:00     |  10200.000|
|10-mar-1984 11:00:00     |  10200.000|
|10-mar-1984 12:00:00     |  10200.000|
|10-mar-1984 13:00:00     |  10200.000|
|10-mar-1984 14:00:00     |  10200.000|
|10-mar-1984 15:00:00     |  10200.000|
|10-mar-1984 16:00:00     |  10200.000|
|10-mar-1984 17:00:00     |  10200.000|
|10-mar-1984 18:00:00     |  10200.000|
|10-mar-1984 19:00:00     |  10200.000|
|10-mar-1984 20:00:00     |  10200.000|
|10-mar-1984 21:00:00     |  10200.000|
|10-mar-1984 22:00:00     |  10200.000|
|10-mar-1984 23:00:00     |  10200.000|
|11-mar-1984 00:00:00     |  10200.000|
|11-mar-1984 01:00:00     |  10200.000|
|11-mar-1984 02:00:00     |  10200.000|
|11-mar-1984 03:00:00     |  10200.000|
|11-mar-1984 04:00:00     |  10100.000|
|11-mar-1984 05:00:00     |  10100.000|
|11-mar-1984 06:00:00     |  10100.000|
|11-mar-1984 07:00:00     |  10100.000|
|11-mar-1984 08:00:00     |  10100.000|
|11-mar-1984 09:00:00     |  10100.000|
|11-mar-1984 10:00:00     |  10100.000|
|11-mar-1984 11:00:00     |  10100.000|
|11-mar-1984 12:00:00     |  10100.000|
|11-mar-1984 13:00:00     |  10100.000|
|11-mar-1984 14:00:00     |  10000.000|
|11-mar-1984 15:00:00     |  10000.000|
|11-mar-1984 16:00:00     |  10000.000|
|11-mar-1984 17:00:00     |   9950.000|
|11-mar-1984 18:00:00     |   9950.000|
|11-mar-1984 19:00:00     |   9900.000|
|11-mar-1984 20:00:00     |   9850.000|
|11-mar-1984 21:00:00     |   9850.000|
|11-mar-1984 22:00:00     |   9800.000|
|11-mar-1984 23:00:00     |   9750.000|
|12-mar-1984 00:00:00     |   9700.000|
|12-mar-1984 01:00:00     |   9650.000|
|12-mar-1984 02:00:00     |   9650.000|
|12-mar-1984 03:00:00     |   9600.000|
|12-mar-1984 04:00:00     |   9550.000|
|12-mar-1984 05:00:00     |           |
|12-mar-1984 06:00:00     |   9450.000|
|12-mar-1984 07:00:00     |   9400.000|
|12-mar-1984 08:00:00     |   9350.000|
|12-mar-1984 09:00:00     |   9350.000|
|12-mar-1984 10:00:00     |   9300.000|
|12-mar-1984 11:00:00     |   9250.000|
|12-mar-1984 12:00:00     |   9200.000|
|12-mar-1984 13:00:00     |   9150.000|
|12-mar-1984 14:00:00     |   9100.000|
|12-mar-1984 15:00:00     |   9050.000|
|12-mar-1984 16:00:00     |   9000.000|
|12-mar-1984 17:00:00     |   8950.000|
|12-mar-1984 18:00:00     |   8950.000|
|12-mar-1984 19:00:00     |   8900.000|
|12-mar-1984 20:00:00     |   8850.000|
|12-mar-1984 21:00:00     |   8850.000|
|12-mar-1984 22:00:00     |   8800.000|
|12-mar-1984 23:00:00     |   8800.000|
|13-mar-1984 00:00:00     |   8750.000|
|13-mar-1984 01:00:00     |   8750.000|
|13-mar-1984 02:00:00     |   8750.000|
|13-mar-1984 03:00:00     |   8700.000|
|13-mar-1984 04:00:00     |   8700.000|
|13-mar-1984 05:00:00     |   8700.000|
|13-mar-1984 06:00:00     |   8700.000|
|13-mar-1984 07:00:00     |   8700.000|
|13-mar-1984 08:00:00     |   8700.000|
|13-mar-1984 09:00:00     |   8700.000|
|13-mar-1984 10:00:00     |   8700.000|
|13-mar-1984 11:00:00     |   8700.000|
|13-mar-1984 12:00:00     |           |
|13-mar-1984 13:00:00     |           |
|13-mar-1984 14:00:00     |           |
|13-mar-1984 15:00:00     |   8700.000|
|13-mar-1984 16:00:00     |           |
|13-mar-1984 17:00:00     |           |
|13-mar-1984 18:00:00     |   8700.000|
|13-mar-1984 19:00:00     |   8650.000|
|13-mar-1984 20:00:00     |           |
|13-mar-1984 21:00:00     |           |
|13-mar-1984 22:00:00     |           |
|13-mar-1984 23:00:00     |   8700.000|
|14-mar-1984 00:00:00     |   8700.000|
|14-mar-1984 01:00:00     |   8700.000|
|14-mar-1984 02:00:00     |   8700.000|
|14-mar-1984 03:00:00     |   8800.000|
|14-mar-1984 04:00:00     |   8850.000|
|14-mar-1984 05:00:00     |   8950.000|
|14-mar-1984 06:00:00     |   9050.000|
|14-mar-1984 07:00:00     |   9200.000|
|14-mar-1984 08:00:00     |   9300.000|
|14-mar-1984 09:00:00     |   9450.000|
|14-mar-1984 10:00:00     |   9600.000|
|14-mar-1984 11:00:00     |   9750.000|
|14-mar-1984 12:00:00     |   9900.000|
|14-mar-1984 13:00:00     |  10000.000|
|14-mar-1984 14:00:00     |  10200.000|
|14-mar-1984 15:00:00     |  10300.000|
|14-mar-1984 16:00:00     |  10500.000|
|14-mar-1984 17:00:00     |  10700.000|
|14-mar-1984 18:00:00     |  10900.000|
|14-mar-1984 19:00:00     |  11100.000|
|14-mar-1984 20:00:00     |           |
|14-mar-1984 21:00:00     |  11700.000|
|14-mar-1984 22:00:00     |  12000.000|
|14-mar-1984 23:00:00     |  12200.000|
|15-mar-1984 00:00:00     |  12500.000|
|15-mar-1984 01:00:00     |  12700.000|
|15-mar-1984 02:00:00     |  12800.000|
|15-mar-1984 03:00:00     |  13000.000|
|15-mar-1984 04:00:00     |  13200.000|
|15-mar-1984 05:00:00     |  13200.000|
|15-mar-1984 06:00:00     |  13300.000|
|15-mar-1984 07:00:00     |  13300.000|
|15-mar-1984 08:00:00     |           |
|15-mar-1984 09:00:00     |  13300.000|
|15-mar-1984 10:00:00     |  13300.000|
|15-mar-1984 11:00:00     |  13300.000|
|15-mar-1984 12:00:00     |  13200.000|
|15-mar-1984 13:00:00     |  13200.000|
|15-mar-1984 14:00:00     |  13100.000|
|15-mar-1984 15:00:00     |  13100.000|
|15-mar-1984 16:00:00     |  13100.000|
|15-mar-1984 17:00:00     |  13000.000|
|15-mar-1984 18:00:00     |  13000.000|
|15-mar-1984 19:00:00     |  13000.000|
|15-mar-1984 20:00:00     |  13100.000|
|15-mar-1984 21:00:00     |  13200.000|
|15-mar-1984 22:00:00     |  13300.000|
|15-mar-1984 23:00:00     |  13500.000|
|16-mar-1984 00:00:00     |  13700.000|
|16-mar-1984 01:00:00     |  14000.000|
|16-mar-1984 02:00:00     |  14200.000|
|16-mar-1984 03:00:00     |  14500.000|
|16-mar-1984 04:00:00     |  14800.000|
|16-mar-1984 05:00:00     |  15000.000|
|16-mar-1984 06:00:00     |  15200.000|
|16-mar-1984 07:00:00     |  15400.000|
|16-mar-1984 08:00:00     |  15600.000|
|16-mar-1984 09:00:00     |  15700.000|
|16-mar-1984 10:00:00     |  15900.000|
|16-mar-1984 11:00:00     |  16000.000|
|16-mar-1984 12:00:00     |  16100.000|
|16-mar-1984 13:00:00     |  16300.000|
|16-mar-1984 14:00:00     |  16400.000|
|16-mar-1984 15:00:00     |  16400.000|
|16-mar-1984 16:00:00     |  16500.000|
|16-mar-1984 17:00:00     |  16600.000|
|16-mar-1984 18:00:00     |  16700.000|
|16-mar-1984 19:00:00     |  16700.000|
|16-mar-1984 20:00:00     |  16700.000|
|16-mar-1984 21:00:00     |  16800.000|
|16-mar-1984 22:00:00     |  16800.000|
|16-mar-1984 23:00:00     |  16800.000|
|17-mar-1984 00:00:00     |  16700.000|
|17-mar-1984 01:00:00     |  16700.000|
|17-mar-1984 02:00:00     |  16700.000|
|17-mar-1984 03:00:00     |  16700.000|
|17-mar-1984 04:00:00     |  16800.000|
|17-mar-1984 05:00:00     |  16800.000|
|17-mar-1984 06:00:00     |  16900.000|
|17-mar-1984 07:00:00     |  17000.000|
|17-mar-1984 08:00:00     |  17200.000|
|17-mar-1984 09:00:00     |  17300.000|
|17-mar-1984 10:00:00     |  17500.000|
|17-mar-1984 11:00:00     |  17700.000|
|17-mar-1984 12:00:00     |  17900.000|
|17-mar-1984 13:00:00     |  18200.000|
|17-mar-1984 14:00:00     |  18400.000|
|17-mar-1984 15:00:00     |  18700.000|
|17-mar-1984 16:00:00     |  18900.000|
|17-mar-1984 17:00:00     |  19100.000|
|17-mar-1984 18:00:00     |  19300.000|
|17-mar-1984 19:00:00     |  19500.000|
|17-mar-1984 20:00:00     |  19800.000|
|17-mar-1984 21:00:00     |  20000.000|
|17-mar-1984 22:00:00     |  20200.000|
|17-mar-1984 23:00:00     |  20400.000|
|18-mar-1984 00:00:00     |  20600.000|
|18-mar-1984 01:00:00     |  20800.000|
|18-mar-1984 02:00:00     |  20900.000|
|18-mar-1984 03:00:00     |  21100.000|
|18-mar-1984 04:00:00     |  21200.000|
|18-mar-1984 05:00:00     |  21300.000|
|18-mar-1984 06:00:00     |  21300.000|
|18-mar-1984 07:00:00     |  21400.000|
|18-mar-1984 08:00:00     |  21500.000|
|18-mar-1984 09:00:00     |  21500.000|
|18-mar-1984 10:00:00     |  21500.000|
|18-mar-1984 11:00:00     |  21400.000|
|18-mar-1984 12:00:00     |  21400.000|
|18-mar-1984 13:00:00     |  21400.000|
|18-mar-1984 14:00:00     |  21300.000|
|18-mar-1984 15:00:00     |  21200.000|
|18-mar-1984 16:00:00     |  21200.000|
|18-mar-1984 17:00:00     |  21100.000|
|18-mar-1984 18:00:00     |  21000.000|
|18-mar-1984 19:00:00     |  21000.000|
|18-mar-1984 20:00:00     |  20900.000|
|18-mar-1984 21:00:00     |  20800.000|
|18-mar-1984 22:00:00     |  20700.000|
|18-mar-1984 23:00:00     |  20700.000|
|19-mar-1984 00:00:00     |  20600.000|
|19-mar-1984 01:00:00     |  20500.000|
|19-mar-1984 02:00:00     |  20500.000|
|19-mar-1984 03:00:00     |  20400.000|
|19-mar-1984 04:00:00     |  20300.000|
|19-mar-1984 05:00:00     |  20200.000|
|19-mar-1984 06:00:00     |  20200.000|
|19-mar-1984 07:00:00     |  20100.000|
|19-mar-1984 08:00:00     |  20000.000|
|19-mar-1984 09:00:00     |  20000.000|
|19-mar-1984 10:00:00     |  19900.000|
|19-mar-1984 11:00:00     |  19800.000|
|19-mar-1984 12:00:00     |  19800.000|
|19-mar-1984 13:00:00     |  19800.000|
|19-mar-1984 14:00:00     |  19700.000|
|19-mar-1984 15:00:00     |  19600.000|
|19-mar-1984 16:00:00     |  19600.000|
|19-mar-1984 17:00:00     |  19500.000|
|19-mar-1984 18:00:00     |  19400.000|
|19-mar-1984 19:00:00     |  19400.000|
|19-mar-1984 20:00:00     |  19300.000|
|19-mar-1984 21:00:00     |  19200.000|
|19-mar-1984 22:00:00     |  19200.000|
|19-mar-1984 23:00:00     |  19100.000|
|20-mar-1984 00:00:00     |  19100.000|
|20-mar-1984 01:00:00     |  19000.000|
|20-mar-1984 02:00:00     |  19000.000|
|20-mar-1984 03:00:00     |  19000.000|
|20-mar-1984 04:00:00     |  18900.000|
|20-mar-1984 05:00:00     |  18900.000|
|20-mar-1984 06:00:00     |  18900.000|
|20-mar-1984 07:00:00     |  18800.000|
|20-mar-1984 08:00:00     |  18800.000|
|20-mar-1984 09:00:00     |  18700.000|
|20-mar-1984 10:00:00     |  18700.000|
|20-mar-1984 11:00:00     |  18700.000|
|20-mar-1984 12:00:00     |  18700.000|
|20-mar-1984 13:00:00     |  18600.000|
|20-mar-1984 14:00:00     |  18600.000|
|20-mar-1984 15:00:00     |  18600.000|
|20-mar-1984 16:00:00     |  18600.000|
|20-mar-1984 17:00:00     |  18500.000|
|20-mar-1984 18:00:00     |  18500.000|
|20-mar-1984 19:00:00     |  18500.000|
|20-mar-1984 20:00:00     |  18500.000|
|20-mar-1984 21:00:00     |  18500.000|
|20-mar-1984 22:00:00     |  18400.000|
|20-mar-1984 23:00:00     |  18400.000|
|21-mar-1984 00:00:00     |  18400.000|
|21-mar-1984 01:00:00     |  18400.000|
|21-mar-1984 02:00:00     |  18400.000|
|21-mar-1984 03:00:00     |  18400.000|
|21-mar-1984 04:00:00     |  18400.000|
|21-mar-1984 05:00:00     |  18400.000|
|21-mar-1984 06:00:00     |  18300.000|
|21-mar-1984 07:00:00     |  18300.000|
|21-mar-1984 08:00:00     |  18300.000|
|21-mar-1984 09:00:00     |  18300.000|
|21-mar-1984 10:00:00     |  18300.000|
|21-mar-1984 11:00:00     |  18300.000|
|21-mar-1984 12:00:00     |  18300.000|
|21-mar-1984 13:00:00     |  18200.000|
|21-mar-1984 14:00:00     |  18200.000|
|21-mar-1984 15:00:00     |  18200.000|
|21-mar-1984 16:00:00     |  18200.000|
|21-mar-1984 17:00:00     |  18200.000|
|21-mar-1984 18:00:00     |  18200.000|
|21-mar-1984 19:00:00     |  18200.000|
|21-mar-1984 20:00:00     |  18200.000|
|21-mar-1984 21:00:00     |  18200.000|
|21-mar-1984 22:00:00     |  18100.000|
|21-mar-1984 23:00:00     |  18100.000|
|22-mar-1984 00:00:00     |  18100.000|
|22-mar-1984 01:00:00     |  18100.000|
|22-mar-1984 02:00:00     |  18100.000|
|22-mar-1984 03:00:00     |  18100.000|
|22-mar-1984 04:00:00     |  18000.000|
|22-mar-1984 05:00:00     |  18000.000|
|22-mar-1984 06:00:00     |  18000.000|
|22-mar-1984 07:00:00     |  18000.000|
|22-mar-1984 08:00:00     |  18000.000|
|22-mar-1984 09:00:00     |  17900.000|
|22-mar-1984 10:00:00     |  17900.000|
|22-mar-1984 11:00:00     |  17900.000|
|22-mar-1984 12:00:00     |  17900.000|
|22-mar-1984 13:00:00     |  17900.000|
|22-mar-1984 14:00:00     |  17900.000|
|22-mar-1984 15:00:00     |  17800.000|
|22-mar-1984 16:00:00     |  17800.000|
|22-mar-1984 17:00:00     |  17700.000|
|22-mar-1984 18:00:00     |  17700.000|
|22-mar-1984 19:00:00     |  17700.000|
|22-mar-1984 20:00:00     |  17700.000|
|22-mar-1984 21:00:00     |  17700.000|
|22-mar-1984 22:00:00     |  17700.000|
|22-mar-1984 23:00:00     |  17600.000|
|23-mar-1984 00:00:00     |  17600.000|
|23-mar-1984 01:00:00     |  17600.000|
|23-mar-1984 02:00:00     |  17600.000|
|23-mar-1984 03:00:00     |  17600.000|
|23-mar-1984 04:00:00     |  17600.000|
|23-mar-1984 05:00:00     |  17500.000|
|23-mar-1984 06:00:00     |  17500.000|
|23-mar-1984 07:00:00     |  17500.000|
|23-mar-1984 08:00:00     |  17500.000|
|23-mar-1984 09:00:00     |  17400.000|
|23-mar-1984 10:00:00     |  17400.000|
|23-mar-1984 11:00:00     |  17400.000|
|23-mar-1984 12:00:00     |  17400.000|
|23-mar-1984 13:00:00     |  17300.000|
|23-mar-1984 14:00:00     |  17300.000|
|23-mar-1984 15:00:00     |  17300.000|
|23-mar-1984 16:00:00     |  17300.000|
|23-mar-1984 17:00:00     |  17200.000|
|23-mar-1984 18:00:00     |  17200.000|
|23-mar-1984 19:00:00     |  17200.000|
|23-mar-1984 20:00:00     |  17200.000|
|23-mar-1984 21:00:00     |  17200.000|
|23-mar-1984 22:00:00     |  17100.000|
|23-mar-1984 23:00:00     |  17100.000|
|24-mar-1984 00:00:00     |  17100.000|
|24-mar-1984 01:00:00     |  17100.000|
|24-mar-1984 02:00:00     |  17100.000|
|24-mar-1984 03:00:00     |  17100.000|
|24-mar-1984 04:00:00     |  17100.000|
|24-mar-1984 05:00:00     |  17100.000|
|24-mar-1984 06:00:00     |  17100.000|
|24-mar-1984 07:00:00     |  17000.000|
|24-mar-1984 08:00:00     |  17000.000|
|24-mar-1984 09:00:00     |  17000.000|
|24-mar-1984 10:00:00     |  17000.000|
|24-mar-1984 11:00:00     |  17000.000|
|24-mar-1984 12:00:00     |  17000.000|
|24-mar-1984 13:00:00     |  17000.000|
|24-mar-1984 14:00:00     |  17000.000|
|24-mar-1984 15:00:00     |  17000.000|
|24-mar-1984 16:00:00     |  16900.000|
|24-mar-1984 17:00:00     |  16900.000|
|24-mar-1984 18:00:00     |  16900.000|
|24-mar-1984 19:00:00     |  16900.000|
|24-mar-1984 20:00:00     |  16900.000|
|24-mar-1984 21:00:00     |  16800.000|
|24-mar-1984 22:00:00     |  16800.000|
|24-mar-1984 23:00:00     |  16800.000|
|25-mar-1984 00:00:00     |  16800.000|
|25-mar-1984 01:00:00     |  16700.000|
|25-mar-1984 02:00:00     |  16700.000|
|25-mar-1984 03:00:00     |  16700.000|
|25-mar-1984 04:00:00     |  16600.000|
|25-mar-1984 05:00:00     |  16600.000|
|25-mar-1984 06:00:00     |  16600.000|
|25-mar-1984 07:00:00     |  16500.000|
|25-mar-1984 08:00:00     |  16500.000|
|25-mar-1984 09:00:00     |  16400.000|
|25-mar-1984 10:00:00     |  16400.000|
|25-mar-1984 11:00:00     |  16400.000|
|25-mar-1984 12:00:00     |  16400.000|
|25-mar-1984 13:00:00     |  16400.000|
|25-mar-1984 14:00:00     |  16400.000|
|25-mar-1984 15:00:00     |  16400.000|
|25-mar-1984 16:00:00     |  16400.000|
|25-mar-1984 17:00:00     |  16400.000|
|25-mar-1984 18:00:00     |  16400.000|
|25-mar-1984 19:00:00     |  16400.000|
|25-mar-1984 20:00:00     |  16400.000|
|25-mar-1984 21:00:00     |  16400.000|
|25-mar-1984 22:00:00     |  16400.000|
|25-mar-1984 23:00:00     |  16400.000|
|26-mar-1984 00:00:00     |  16400.000|
|26-mar-1984 01:00:00     |  16400.000|
|26-mar-1984 02:00:00     |  16400.000|
|26-mar-1984 03:00:00     |  16400.000|
|26-mar-1984 04:00:00     |  16400.000|
|26-mar-1984 05:00:00     |  16400.000|
|26-mar-1984 06:00:00     |  16300.000|
|26-mar-1984 07:00:00     |  16300.000|
|26-mar-1984 08:00:00     |  16300.000|
|26-mar-1984 09:00:00     |  16300.000|
|26-mar-1984 10:00:00     |  16300.000|
|26-mar-1984 11:00:00     |  16300.000|
|26-mar-1984 12:00:00     |  16300.000|
|26-mar-1984 13:00:00     |  16300.000|
|26-mar-1984 14:00:00     |  16200.000|
|26-mar-1984 15:00:00     |  16200.000|
|26-mar-1984 16:00:00     |  16200.000|
|26-mar-1984 17:00:00     |  16200.000|
|26-mar-1984 18:00:00     |  16200.000|
|26-mar-1984 19:00:00     |  16200.000|
|26-mar-1984 20:00:00     |  16200.000|
|26-mar-1984 21:00:00     |  16200.000|
|26-mar-1984 22:00:00     |  16200.000|
|26-mar-1984 23:00:00     |  16200.000|
|27-mar-1984 00:00:00     |  16200.000|
|27-mar-1984 01:00:00     |  16200.000|
|27-mar-1984 02:00:00     |  16100.000|
|27-mar-1984 03:00:00     |           |
|27-mar-1984 04:00:00     |           |
|27-mar-1984 05:00:00     |  16100.000|
|27-mar-1984 06:00:00     |  16100.000|
|27-mar-1984 07:00:00     |  16100.000|
|27-mar-1984 08:00:00     |  16100.000|
|27-mar-1984 09:00:00     |  16100.000|
|27-mar-1984 10:00:00     |  16100.000|
|27-mar-1984 11:00:00     |  16000.000|
|27-mar-1984 12:00:00     |  16000.000|
|27-mar-1984 13:00:00     |  16000.000|
|27-mar-1984 14:00:00     |  16000.000|
|27-mar-1984 15:00:00     |  16000.000|
|27-mar-1984 16:00:00     |  16000.000|
|27-mar-1984 17:00:00     |  16000.000|
|27-mar-1984 18:00:00     |  16000.000|
|27-mar-1984 19:00:00     |  16000.000|
|27-mar-1984 20:00:00     |  16000.000|
|27-mar-1984 21:00:00     |  15900.000|
|27-mar-1984 22:00:00     |  15900.000|
|27-mar-1984 23:00:00     |  15900.000|
|28-mar-1984 00:00:00     |  15900.000|
|28-mar-1984 01:00:00     |  15900.000|
|28-mar-1984 02:00:00     |  15800.000|
|28-mar-1984 03:00:00     |  15800.000|
|28-mar-1984 04:00:00     |  15700.000|
|28-mar-1984 05:00:00     |  15700.000|
|28-mar-1984 06:00:00     |  15700.000|
|28-mar-1984 07:00:00     |  15700.000|
|28-mar-1984 08:00:00     |  15700.000|
|28-mar-1984 09:00:00     |  15700.000|
|28-mar-1984 10:00:00     |  15600.000|
|28-mar-1984 11:00:00     |  15600.000|
|28-mar-1984 12:00:00     |  15600.000|
|28-mar-1984 13:00:00     |  15600.000|
|28-mar-1984 14:00:00     |  15600.000|
|28-mar-1984 15:00:00     |  15500.000|
|28-mar-1984 16:00:00     |  15500.000|
|28-mar-1984 17:00:00     |  15500.000|
|28-mar-1984 18:00:00     |  15500.000|
|28-mar-1984 19:00:00     |  15500.000|
|28-mar-1984 20:00:00     |  15400.000|
|28-mar-1984 21:00:00     |  15400.000|
|28-mar-1984 22:00:00     |  15400.000|
|28-mar-1984 23:00:00     |  15400.000|
|29-mar-1984 00:00:00     |  15400.000|
|29-mar-1984 01:00:00     |  15300.000|
|29-mar-1984 02:00:00     |  15300.000|
|29-mar-1984 03:00:00     |  15300.000|
|29-mar-1984 04:00:00     |  15300.000|
|29-mar-1984 05:00:00     |  15300.000|
|29-mar-1984 06:00:00     |  15300.000|
|29-mar-1984 07:00:00     |  15200.000|
|29-mar-1984 08:00:00     |  15200.000|
|29-mar-1984 09:00:00     |  15200.000|
|29-mar-1984 10:00:00     |           |
|29-mar-1984 11:00:00     |           |
|29-mar-1984 12:00:00     |           |
|29-mar-1984 13:00:00     |           |
|29-mar-1984 14:00:00     |  15100.000|
|29-mar-1984 15:00:00     |  15100.000|
|29-mar-1984 16:00:00     |  15100.000|
|29-mar-1984 17:00:00     |  15100.000|
|29-mar-1984 18:00:00     |  15100.000|
|29-mar-1984 19:00:00     |  15000.000|
|29-mar-1984 20:00:00     |  15000.000|
|29-mar-1984 21:00:00     |  15000.000|
|29-mar-1984 22:00:00     |  15000.000|
|29-mar-1984 23:00:00     |  15000.000|
|30-mar-1984 00:00:00     |  14900.000|
|30-mar-1984 01:00:00     |  14900.000|
|30-mar-1984 02:00:00     |  14900.000|
|30-mar-1984 03:00:00     |  14900.000|
|30-mar-1984 04:00:00     |  14900.000|
|30-mar-1984 05:00:00     |  14900.000|
|30-mar-1984 06:00:00     |  14900.000|
|30-mar-1984 07:00:00     |  14900.000|
|30-mar-1984 08:00:00     |  14900.000|
|30-mar-1984 09:00:00     |  14900.000|
|30-mar-1984 10:00:00     |  14800.000|
|30-mar-1984 11:00:00     |  14800.000|
|30-mar-1984 12:00:00     |  14800.000|
|30-mar-1984 13:00:00     |  14800.000|
|30-mar-1984 14:00:00     |  14800.000|
|30-mar-1984 15:00:00     |  14700.000|
|30-mar-1984 16:00:00     |  14700.000|
|30-mar-1984 17:00:00     |  14700.000|
|30-mar-1984 18:00:00     |  14700.000|
|30-mar-1984 19:00:00     |  14700.000|
|30-mar-1984 20:00:00     |  14700.000|
|30-mar-1984 21:00:00     |  14700.000|
|30-mar-1984 22:00:00     |  14700.000|
|30-mar-1984 23:00:00     |  14700.000|
|31-mar-1984 00:00:00     |  14700.000|
|31-mar-1984 01:00:00     |  14700.000|
|31-mar-1984 02:00:00     |  14700.000|
|31-mar-1984 03:00:00     |  14700.000|
|31-mar-1984 04:00:00     |  14700.000|
|31-mar-1984 05:00:00     |  14600.000|
|31-mar-1984 06:00:00     |  14600.000|
|31-mar-1984 07:00:00     |  14600.000|
|31-mar-1984 08:00:00     |  14600.000|
|31-mar-1984 09:00:00     |  14600.000|
|31-mar-1984 10:00:00     |  14600.000|
|31-mar-1984 11:00:00     |  14500.000|
|31-mar-1984 12:00:00     |  14500.000|
|31-mar-1984 13:00:00     |  14500.000|
|31-mar-1984 14:00:00     |  14500.000|
|31-mar-1984 15:00:00     |  14400.000|
|31-mar-1984 16:00:00     |  14400.000|
|31-mar-1984 17:00:00     |  14400.000|
|31-mar-1984 18:00:00     |  14400.000|
|31-mar-1984 19:00:00     |  14300.000|
|31-mar-1984 20:00:00     |  14300.000|
|31-mar-1984 21:00:00     |  14300.000|
|31-mar-1984 22:00:00     |           |
|31-mar-1984 23:00:00     |           |
|01-apr-1984 00:00:00     |  14200.000|
|01-apr-1984 01:00:00     |  14100.000|
|01-apr-1984 02:00:00     |  14100.000|
|01-apr-1984 03:00:00     |  14000.000|
|01-apr-1984 04:00:00     |  13900.000|
|01-apr-1984 05:00:00     |  13900.000|
|01-apr-1984 06:00:00     |  13800.000|
|01-apr-1984 07:00:00     |  13700.000|
|01-apr-1984 08:00:00     |  13700.000|
|01-apr-1984 09:00:00     |  13600.000|
|01-apr-1984 10:00:00     |  13600.000|
|01-apr-1984 11:00:00     |  13500.000|
|01-apr-1984 12:00:00     |  13400.000|
|01-apr-1984 13:00:00     |  13300.000|
|01-apr-1984 14:00:00     |           |
|01-apr-1984 15:00:00     |  13100.000|
|01-apr-1984 16:00:00     |  13100.000|
|01-apr-1984 17:00:00     |  13000.000|
|01-apr-1984 18:00:00     |  12900.000|
|01-apr-1984 19:00:00     |  12900.000|
|01-apr-1984 20:00:00     |  12800.000|
|01-apr-1984 21:00:00     |  12700.000|
|01-apr-1984 22:00:00     |  12700.000|
|01-apr-1984 23:00:00     |  12600.000|
|02-apr-1984 00:00:00     |  12500.000|
|02-apr-1984 01:00:00     |  12500.000|
|02-apr-1984 02:00:00     |  12400.000|
|02-apr-1984 03:00:00     |  12400.000|
|02-apr-1984 04:00:00     |  12300.000|
|02-apr-1984 05:00:00     |  12200.000|
|02-apr-1984 06:00:00     |  12200.000|
|02-apr-1984 07:00:00     |  12100.000|
|02-apr-1984 08:00:00     |  12000.000|
|02-apr-1984 09:00:00     |  11900.000|
|02-apr-1984 10:00:00     |  11800.000|
|02-apr-1984 11:00:00     |  11700.000|
|02-apr-1984 12:00:00     |  11600.000|
|02-apr-1984 13:00:00     |  11500.000|
|02-apr-1984 14:00:00     |  11500.000|
|02-apr-1984 15:00:00     |  11400.000|
|02-apr-1984 16:00:00     |  11300.000|
|02-apr-1984 17:00:00     |  11300.000|
|02-apr-1984 18:00:00     |  11200.000|
|02-apr-1984 19:00:00     |  11200.000|
|02-apr-1984 20:00:00     |  11100.000|
|02-apr-1984 21:00:00     |  11100.000|
|02-apr-1984 22:00:00     |  11000.000|
|02-apr-1984 23:00:00     |  11000.000|
|03-apr-1984 00:00:00     |  10900.000|
|03-apr-1984 01:00:00     |  10900.000|
|03-apr-1984 02:00:00     |  10800.000|
|03-apr-1984 03:00:00     |  10800.000|
|03-apr-1984 04:00:00     |  10700.000|
|03-apr-1984 05:00:00     |  10700.000|
|03-apr-1984 06:00:00     |  10600.000|
|03-apr-1984 07:00:00     |  10600.000|
|03-apr-1984 08:00:00     |  10500.000|
|03-apr-1984 09:00:00     |  10400.000|
|03-apr-1984 10:00:00     |  10400.000|
|03-apr-1984 11:00:00     |  10300.000|
|03-apr-1984 12:00:00     |  10200.000|
|03-apr-1984 13:00:00     |  10200.000|
|03-apr-1984 14:00:00     |  10100.000|
|03-apr-1984 15:00:00     |  10100.000|
|03-apr-1984 16:00:00     |  10000.000|
|03-apr-1984 17:00:00     |   9950.000|
|03-apr-1984 18:00:00     |   9900.000|
|03-apr-1984 19:00:00     |   9850.000|
|03-apr-1984 20:00:00     |   9750.000|
|03-apr-1984 21:00:00     |   9700.000|
|03-apr-1984 22:00:00     |   9650.000|
|03-apr-1984 23:00:00     |   9600.000|
|04-apr-1984 00:00:00     |           |
|04-apr-1984 01:00:00     |   9500.000|
|04-apr-1984 02:00:00     |   9450.000|
|04-apr-1984 03:00:00     |   9450.000|
|04-apr-1984 04:00:00     |   9400.000|
|04-apr-1984 05:00:00     |   9400.000|
|04-apr-1984 06:00:00     |   9350.000|
|04-apr-1984 07:00:00     |   9350.000|
|04-apr-1984 08:00:00     |   9300.000|
|04-apr-1984 09:00:00     |   9300.000|
|04-apr-1984 10:00:00     |   9300.000|
|04-apr-1984 11:00:00     |   9250.000|
|04-apr-1984 12:00:00     |   9200.000|
|04-apr-1984 13:00:00     |   9150.000|
|04-apr-1984 14:00:00     |   9150.000|
|04-apr-1984 15:00:00     |   9100.000|
|04-apr-1984 16:00:00     |   9050.000|
|04-apr-1984 17:00:00     |   9050.000|
|04-apr-1984 18:00:00     |   9050.000|
|04-apr-1984 19:00:00     |   9000.000|
|04-apr-1984 20:00:00     |   9000.000|
|04-apr-1984 21:00:00     |   9000.000|
|04-apr-1984 22:00:00     |   9000.000|
|04-apr-1984 23:00:00     |   9000.000|
|05-apr-1984 00:00:00     |   9000.000|
|05-apr-1984 01:00:00     |   8950.000|
|05-apr-1984 02:00:00     |   9000.000|
|05-apr-1984 03:00:00     |   9000.000|
|05-apr-1984 04:00:00     |   9000.000|
|05-apr-1984 05:00:00     |   9000.000|
|05-apr-1984 06:00:00     |   9000.000|
|05-apr-1984 07:00:00     |   9000.000|
|05-apr-1984 08:00:00     |   9000.000|
|05-apr-1984 09:00:00     |   9000.000|
|05-apr-1984 10:00:00     |   9000.000|
|05-apr-1984 11:00:00     |   8950.000|
|05-apr-1984 12:00:00     |   8950.000|
|05-apr-1984 13:00:00     |   8950.000|
|05-apr-1984 14:00:00     |   8950.000|
|05-apr-1984 15:00:00     |   8950.000|
|05-apr-1984 16:00:00     |   8950.000|
|05-apr-1984 17:00:00     |   8950.000|
|05-apr-1984 18:00:00     |   8950.000|
|05-apr-1984 19:00:00     |   9000.000|
|05-apr-1984 20:00:00     |   9000.000|
|05-apr-1984 21:00:00     |   9000.000|
|05-apr-1984 22:00:00     |   9000.000|
|05-apr-1984 23:00:00     |   9000.000|
|06-apr-1984 00:00:00     |   9000.000|
|06-apr-1984 01:00:00     |   9000.000|
|06-apr-1984 02:00:00     |   9000.000|
|06-apr-1984 03:00:00     |   8950.000|
|06-apr-1984 04:00:00     |   8950.000|
|06-apr-1984 05:00:00     |   8950.000|
|06-apr-1984 06:00:00     |   8950.000|
|06-apr-1984 07:00:00     |   8950.000|
|06-apr-1984 08:00:00     |   8900.000|
|06-apr-1984 09:00:00     |   8900.000|
|06-apr-1984 10:00:00     |   8900.000|
|06-apr-1984 11:00:00     |   8850.000|
|06-apr-1984 12:00:00     |   8850.000|
|06-apr-1984 13:00:00     |   8800.000|
|06-apr-1984 14:00:00     |   8800.000|
|06-apr-1984 15:00:00     |   8750.000|
|06-apr-1984 16:00:00     |   8700.000|
|06-apr-1984 17:00:00     |   8700.000|
|06-apr-1984 18:00:00     |   8650.000|
|06-apr-1984 19:00:00     |   8600.000|
|06-apr-1984 20:00:00     |   8600.000|
|06-apr-1984 21:00:00     |   8550.000|
|06-apr-1984 22:00:00     |   8500.000|
|06-apr-1984 23:00:00     |   8500.000|
|07-apr-1984 00:00:00     |   8450.000|
|07-apr-1984 01:00:00     |   8450.000|
|07-apr-1984 02:00:00     |   8400.000|
|07-apr-1984 03:00:00     |   8350.000|
|07-apr-1984 04:00:00     |   8350.000|
|07-apr-1984 05:00:00     |   8300.000|
|07-apr-1984 06:00:00     |   8300.000|
|07-apr-1984 07:00:00     |   8300.000|
|07-apr-1984 08:00:00     |   8300.000|
|07-apr-1984 09:00:00     |   8300.000|
|07-apr-1984 10:00:00     |   8300.000|
|07-apr-1984 11:00:00     |   8300.000|
|07-apr-1984 12:00:00     |   8300.000|
|07-apr-1984 13:00:00     |   8300.000|
|07-apr-1984 14:00:00     |   8300.000|
|07-apr-1984 15:00:00     |   8300.000|
|07-apr-1984 16:00:00     |   8300.000|
|07-apr-1984 17:00:00     |   8300.000|
|07-apr-1984 18:00:00     |   8250.000|
|07-apr-1984 19:00:00     |   8200.000|
|07-apr-1984 20:00:00     |   8200.000|
|07-apr-1984 21:00:00     |   8200.000|
|07-apr-1984 22:00:00     |   8150.000|
|07-apr-1984 23:00:00     |   8150.000|
|08-apr-1984 00:00:00     |   8150.000|
|08-apr-1984 01:00:00     |   8150.000|
|08-apr-1984 02:00:00     |   8200.000|
|08-apr-1984 03:00:00     |   8200.000|
|08-apr-1984 04:00:00     |   8250.000|
|08-apr-1984 05:00:00     |   8300.000|
|08-apr-1984 06:00:00     |   8300.000|
|08-apr-1984 07:00:00     |   8350.000|
|08-apr-1984 08:00:00     |   8400.000|
|08-apr-1984 09:00:00     |   8450.000|
|08-apr-1984 10:00:00     |   8450.000|
|08-apr-1984 11:00:00     |   8500.000|
|08-apr-1984 12:00:00     |   8550.000|
|08-apr-1984 13:00:00     |   8600.000|
|08-apr-1984 14:00:00     |           |
|08-apr-1984 15:00:00     |   8700.000|
|08-apr-1984 16:00:00     |   8800.000|
|08-apr-1984 17:00:00     |   8850.000|
|08-apr-1984 18:00:00     |   8950.000|
|08-apr-1984 19:00:00     |   9050.000|
|08-apr-1984 20:00:00     |   9100.000|
|08-apr-1984 21:00:00     |   9200.000|
|08-apr-1984 22:00:00     |   9250.000|
|08-apr-1984 23:00:00     |   9300.000|
|09-apr-1984 00:00:00     |   9400.000|
|09-apr-1984 01:00:00     |   9450.000|
|09-apr-1984 02:00:00     |   9500.000|
|09-apr-1984 03:00:00     |   9550.000|
|09-apr-1984 04:00:00     |   9650.000|
|09-apr-1984 05:00:00     |   9650.000|
|09-apr-1984 06:00:00     |   9700.000|
|09-apr-1984 07:00:00     |   9750.000|
|09-apr-1984 08:00:00     |   9800.000|
|09-apr-1984 09:00:00     |   9800.000|
|09-apr-1984 10:00:00     |   9850.000|
|09-apr-1984 11:00:00     |   9850.000|
|09-apr-1984 12:00:00     |   9850.000|
|09-apr-1984 13:00:00     |   9900.000|
|09-apr-1984 14:00:00     |   9900.000|
|09-apr-1984 15:00:00     |   9950.000|
|09-apr-1984 16:00:00     |   9950.000|
|09-apr-1984 17:00:00     |  10000.000|
|09-apr-1984 18:00:00     |  10000.000|
|09-apr-1984 19:00:00     |  10000.000|
|09-apr-1984 20:00:00     |  10100.000|
|09-apr-1984 21:00:00     |  10100.000|
|09-apr-1984 22:00:00     |  10200.000|
|09-apr-1984 23:00:00     |  10200.000|
|10-apr-1984 00:00:00     |  10200.000|
|10-apr-1984 01:00:00     |  10200.000|
|10-apr-1984 02:00:00     |  10300.000|
|10-apr-1984 03:00:00     |  10300.000|
|10-apr-1984 04:00:00     |  10300.000|
|10-apr-1984 05:00:00     |  10300.000|
|10-apr-1984 06:00:00     |  10300.000|
|10-apr-1984 07:00:00     |  10300.000|
|10-apr-1984 08:00:00     |  10300.000|
|10-apr-1984 09:00:00     |  10300.000|
|10-apr-1984 10:00:00     |  10300.000|
|10-apr-1984 11:00:00     |  10200.000|
|10-apr-1984 12:00:00     |  10200.000|
|10-apr-1984 13:00:00     |  10200.000|
|10-apr-1984 14:00:00     |  10200.000|
|10-apr-1984 15:00:00     |  10200.000|
|10-apr-1984 16:00:00     |  10100.000|
|10-apr-1984 17:00:00     |  10100.000|
|10-apr-1984 18:00:00     |  10100.000|
|10-apr-1984 19:00:00     |  10100.000|
|10-apr-1984 20:00:00     |  10000.000|
|10-apr-1984 21:00:00     |  10000.000|
|10-apr-1984 22:00:00     |  10000.000|
|10-apr-1984 23:00:00     |   9950.000|
|11-apr-1984 00:00:00     |   9950.000|
|11-apr-1984 01:00:00     |   9950.000|
|11-apr-1984 02:00:00     |   9950.000|
|11-apr-1984 03:00:00     |   9900.000|
|11-apr-1984 04:00:00     |   9900.000|
|11-apr-1984 05:00:00     |   9900.000|
|11-apr-1984 06:00:00     |   9900.000|
|11-apr-1984 07:00:00     |   9900.000|
|11-apr-1984 08:00:00     |   9900.000|
|11-apr-1984 09:00:00     |   9950.000|
|11-apr-1984 10:00:00     |   9950.000|
|11-apr-1984 11:00:00     |   9950.000|
|11-apr-1984 12:00:00     |  10000.000|
|11-apr-1984 13:00:00     |  10000.000|
|11-apr-1984 14:00:00     |  10100.000|
|11-apr-1984 15:00:00     |  10100.000|
|11-apr-1984 16:00:00     |  10100.000|
|11-apr-1984 17:00:00     |  10200.000|
|11-apr-1984 18:00:00     |  10200.000|
|11-apr-1984 19:00:00     |  10200.000|
|11-apr-1984 20:00:00     |  10200.000|
|11-apr-1984 21:00:00     |  10300.000|
|11-apr-1984 22:00:00     |  10300.000|
|11-apr-1984 23:00:00     |  10300.000|
|12-apr-1984 00:00:00     |  10300.000|
|12-apr-1984 01:00:00     |  10400.000|
|12-apr-1984 02:00:00     |  10400.000|
|12-apr-1984 03:00:00     |  10400.000|
|12-apr-1984 04:00:00     |  10400.000|
|12-apr-1984 05:00:00     |  10400.000|
|12-apr-1984 06:00:00     |  10400.000|
|12-apr-1984 07:00:00     |  10400.000|
|12-apr-1984 08:00:00     |  10400.000|
|12-apr-1984 09:00:00     |  10400.000|
|12-apr-1984 10:00:00     |  10400.000|
|12-apr-1984 11:00:00     |  10400.000|
|12-apr-1984 12:00:00     |  10400.000|
|12-apr-1984 13:00:00     |  10300.000|
|12-apr-1984 14:00:00     |  10300.000|
|12-apr-1984 15:00:00     |  10300.000|
|12-apr-1984 16:00:00     |  10300.000|
|12-apr-1984 17:00:00     |  10200.000|
|12-apr-1984 18:00:00     |  10200.000|
|12-apr-1984 19:00:00     |  10200.000|
|12-apr-1984 20:00:00     |  10200.000|
|12-apr-1984 21:00:00     |  10100.000|
|12-apr-1984 22:00:00     |  10100.000|
|12-apr-1984 23:00:00     |  10100.000|
|13-apr-1984 00:00:00     |  10000.000|
|13-apr-1984 01:00:00     |  10000.000|
|13-apr-1984 02:00:00     |  10000.000|
|13-apr-1984 03:00:00     |   9950.000|
|13-apr-1984 04:00:00     |   9950.000|
|13-apr-1984 05:00:00     |   9900.000|
|13-apr-1984 06:00:00     |   9900.000|
|13-apr-1984 07:00:00     |   9900.000|
|13-apr-1984 08:00:00     |   9900.000|
|13-apr-1984 09:00:00     |   9900.000|
|13-apr-1984 10:00:00     |   9850.000|
|13-apr-1984 11:00:00     |   9850.000|
|13-apr-1984 12:00:00     |   9850.000|
|13-apr-1984 13:00:00     |   9850.000|
|13-apr-1984 14:00:00     |   9850.000|
|13-apr-1984 15:00:00     |   9800.000|
|13-apr-1984 16:00:00     |   9800.000|
|13-apr-1984 17:00:00     |   9750.000|
|13-apr-1984 18:00:00     |   9750.000|
|13-apr-1984 19:00:00     |   9700.000|
|13-apr-1984 20:00:00     |   9650.000|
|13-apr-1984 21:00:00     |   9650.000|
|13-apr-1984 22:00:00     |   9600.000|
|13-apr-1984 23:00:00     |   9550.000|
|14-apr-1984 00:00:00     |   9500.000|
|14-apr-1984 01:00:00     |   9450.000|
|14-apr-1984 02:00:00     |   9450.000|
|14-apr-1984 03:00:00     |   9400.000|
|14-apr-1984 04:00:00     |   9400.000|
|14-apr-1984 05:00:00     |   9350.000|
|14-apr-1984 06:00:00     |   9350.000|
|14-apr-1984 07:00:00     |   9350.000|
|14-apr-1984 08:00:00     |   9350.000|
|14-apr-1984 09:00:00     |   9350.000|
|14-apr-1984 10:00:00     |   9300.000|
|14-apr-1984 11:00:00     |   9300.000|
|14-apr-1984 12:00:00     |   9300.000|
|14-apr-1984 13:00:00     |   9300.000|
|14-apr-1984 14:00:00     |   9300.000|
|14-apr-1984 15:00:00     |   9250.000|
|14-apr-1984 16:00:00     |   9250.000|
|14-apr-1984 17:00:00     |   9250.000|
|14-apr-1984 18:00:00     |   9200.000|
|14-apr-1984 19:00:00     |   9200.000|
|14-apr-1984 20:00:00     |   9150.000|
|14-apr-1984 21:00:00     |   9150.000|
|14-apr-1984 22:00:00     |   9150.000|
|14-apr-1984 23:00:00     |   9150.000|
|15-apr-1984 00:00:00     |   9100.000|
|15-apr-1984 01:00:00     |   9100.000|
|15-apr-1984 02:00:00     |   9100.000|
|15-apr-1984 03:00:00     |   9050.000|
|15-apr-1984 04:00:00     |   9050.000|
|15-apr-1984 05:00:00     |   9050.000|
|15-apr-1984 06:00:00     |   9050.000|
|15-apr-1984 07:00:00     |   9050.000|
|15-apr-1984 08:00:00     |   9050.000|
|15-apr-1984 09:00:00     |   9000.000|
|15-apr-1984 10:00:00     |   8950.000|
|15-apr-1984 11:00:00     |   8950.000|
|15-apr-1984 12:00:00     |   8900.000|
|15-apr-1984 13:00:00     |   8850.000|
|15-apr-1984 14:00:00     |   8800.000|
|15-apr-1984 15:00:00     |   8750.000|
|15-apr-1984 16:00:00     |   8700.000|
|15-apr-1984 17:00:00     |   8650.000|
|15-apr-1984 18:00:00     |   8550.000|
|15-apr-1984 19:00:00     |   8550.000|
|15-apr-1984 20:00:00     |   8450.000|
|15-apr-1984 21:00:00     |   8450.000|
|15-apr-1984 22:00:00     |   8400.000|
|15-apr-1984 23:00:00     |   8350.000|
|16-apr-1984 00:00:00     |   8300.000|
|16-apr-1984 01:00:00     |   8300.000|
|16-apr-1984 02:00:00     |   8250.000|
|16-apr-1984 03:00:00     |   8200.000|
|16-apr-1984 04:00:00     |   8200.000|
|16-apr-1984 05:00:00     |   8150.000|
|16-apr-1984 06:00:00     |   8100.000|
|16-apr-1984 07:00:00     |   8050.000|
|16-apr-1984 08:00:00     |   8000.000|
|16-apr-1984 09:00:00     |   7950.000|
|16-apr-1984 10:00:00     |   7900.000|
|16-apr-1984 11:00:00     |   7850.000|
|16-apr-1984 12:00:00     |   7800.000|
|16-apr-1984 13:00:00     |   7750.000|
|16-apr-1984 14:00:00     |   7700.000|
|16-apr-1984 15:00:00     |   7650.000|
|16-apr-1984 16:00:00     |   7600.000|
|16-apr-1984 17:00:00     |   7550.000|
|16-apr-1984 18:00:00     |   7550.000|
|16-apr-1984 19:00:00     |   7500.000|
|16-apr-1984 20:00:00     |   7450.000|
|16-apr-1984 21:00:00     |   7400.000|
|16-apr-1984 22:00:00     |   7400.000|
|16-apr-1984 23:00:00     |   7350.000|
|17-apr-1984 00:00:00     |   7350.000|
|17-apr-1984 01:00:00     |   7300.000|
|17-apr-1984 02:00:00     |   7300.000|
|17-apr-1984 03:00:00     |   7300.000|
|17-apr-1984 04:00:00     |   7300.000|
|17-apr-1984 05:00:00     |   7300.000|
|17-apr-1984 06:00:00     |   7300.000|
|17-apr-1984 07:00:00     |   7300.000|
|17-apr-1984 08:00:00     |   7300.000|
|17-apr-1984 09:00:00     |   7300.000|
|17-apr-1984 10:00:00     |   7300.000|
|17-apr-1984 11:00:00     |   7300.000|
|17-apr-1984 12:00:00     |   7250.000|
|17-apr-1984 13:00:00     |   7200.000|
|17-apr-1984 14:00:00     |   7150.000|
|17-apr-1984 15:00:00     |   7150.000|
|17-apr-1984 16:00:00     |   7100.000|
|17-apr-1984 17:00:00     |   7050.000|
|17-apr-1984 18:00:00     |   7050.000|
|17-apr-1984 19:00:00     |   7000.000|
|17-apr-1984 20:00:00     |   7000.000|
|17-apr-1984 21:00:00     |   6950.000|
|17-apr-1984 22:00:00     |   6950.000|
|17-apr-1984 23:00:00     |   6950.000|
|18-apr-1984 00:00:00     |   6950.000|
|18-apr-1984 01:00:00     |   6900.000|
|18-apr-1984 02:00:00     |   6900.000|
|18-apr-1984 03:00:00     |   6900.000|
|18-apr-1984 04:00:00     |   6900.000|
|18-apr-1984 05:00:00     |   6900.000|
|18-apr-1984 06:00:00     |   6900.000|
|18-apr-1984 07:00:00     |   6900.000|
|18-apr-1984 08:00:00     |   6900.000|
|18-apr-1984 09:00:00     |   6900.000|
|18-apr-1984 10:00:00     |   6950.000|
|18-apr-1984 11:00:00     |   6900.000|
|18-apr-1984 12:00:00     |   6900.000|
|18-apr-1984 13:00:00     |   6900.000|
|18-apr-1984 14:00:00     |   6900.000|
|18-apr-1984 15:00:00     |   6850.000|
|18-apr-1984 16:00:00     |   6850.000|
|18-apr-1984 17:00:00     |   6800.000|
|18-apr-1984 18:00:00     |   6800.000|
|18-apr-1984 19:00:00     |   6800.000|
|18-apr-1984 20:00:00     |   6800.000|
|18-apr-1984 21:00:00     |   6800.000|
|18-apr-1984 22:00:00     |   6850.000|
|18-apr-1984 23:00:00     |   6850.000|
|19-apr-1984 00:00:00     |   6850.000|
|19-apr-1984 01:00:00     |   6850.000|
|19-apr-1984 02:00:00     |   6850.000|
|19-apr-1984 03:00:00     |   6850.000|
|19-apr-1984 04:00:00     |   6850.000|
|19-apr-1984 05:00:00     |   6850.000|
|19-apr-1984 06:00:00     |   6850.000|
|19-apr-1984 07:00:00     |   6800.000|
|19-apr-1984 08:00:00     |   6800.000|
|19-apr-1984 09:00:00     |   6750.000|
|19-apr-1984 10:00:00     |   6750.000|
|19-apr-1984 11:00:00     |   6700.000|
|19-apr-1984 12:00:00     |   6700.000|
|19-apr-1984 13:00:00     |   6700.000|
|19-apr-1984 14:00:00     |   6650.000|
|19-apr-1984 15:00:00     |   6650.000|
|19-apr-1984 16:00:00     |   6700.000|
|19-apr-1984 17:00:00     |   6700.000|
|19-apr-1984 18:00:00     |   6750.000|
|19-apr-1984 19:00:00     |           |
|19-apr-1984 20:00:00     |   6900.000|
|19-apr-1984 21:00:00     |   7000.000|
|19-apr-1984 22:00:00     |   7100.000|
|19-apr-1984 23:00:00     |   7250.000|
|20-apr-1984 00:00:00     |   7400.000|
|20-apr-1984 01:00:00     |   7550.000|
|20-apr-1984 02:00:00     |   7700.000|
|20-apr-1984 03:00:00     |   7850.000|
|20-apr-1984 04:00:00     |   8050.000|
|20-apr-1984 05:00:00     |   8200.000|
|20-apr-1984 06:00:00     |   8300.000|
|20-apr-1984 07:00:00     |   8400.000|
|20-apr-1984 08:00:00     |   8500.000|
|20-apr-1984 09:00:00     |   8600.000|
|20-apr-1984 10:00:00     |   8650.000|
|20-apr-1984 11:00:00     |   8650.000|
|20-apr-1984 12:00:00     |   8700.000|
|20-apr-1984 13:00:00     |   8700.000|
|20-apr-1984 14:00:00     |   8700.000|
|20-apr-1984 15:00:00     |           |
|20-apr-1984 16:00:00     |           |
|20-apr-1984 17:00:00     |           |
|20-apr-1984 18:00:00     |   8550.000|
|20-apr-1984 19:00:00     |   8550.000|
|20-apr-1984 20:00:00     |   8550.000|
|20-apr-1984 21:00:00     |   8500.000|
|20-apr-1984 22:00:00     |   8450.000|
|20-apr-1984 23:00:00     |   8400.000|
|21-apr-1984 00:00:00     |   8400.000|
|21-apr-1984 01:00:00     |   8300.000|
|21-apr-1984 02:00:00     |   8300.000|
|21-apr-1984 03:00:00     |   8200.000|
|21-apr-1984 04:00:00     |   8200.000|
|21-apr-1984 05:00:00     |   8150.000|
|21-apr-1984 06:00:00     |   8100.000|
|21-apr-1984 07:00:00     |   8050.000|
|21-apr-1984 08:00:00     |   8000.000|
|21-apr-1984 09:00:00     |   8000.000|
|21-apr-1984 10:00:00     |   7950.000|
|21-apr-1984 11:00:00     |   7900.000|
|21-apr-1984 12:00:00     |   7900.000|
|21-apr-1984 13:00:00     |   7850.000|
|21-apr-1984 14:00:00     |   7850.000|
|21-apr-1984 15:00:00     |   7850.000|
|21-apr-1984 16:00:00     |   7800.000|
|21-apr-1984 17:00:00     |   7750.000|
|21-apr-1984 18:00:00     |   7750.000|
|21-apr-1984 19:00:00     |   7700.000|
|21-apr-1984 20:00:00     |   7650.000|
|21-apr-1984 21:00:00     |   7650.000|
|21-apr-1984 22:00:00     |   7600.000|
|21-apr-1984 23:00:00     |   7600.000|
|22-apr-1984 00:00:00     |   7550.000|
|22-apr-1984 01:00:00     |   7550.000|
|22-apr-1984 02:00:00     |   7500.000|
|22-apr-1984 03:00:00     |   7500.000|
|22-apr-1984 04:00:00     |   7500.000|
|22-apr-1984 05:00:00     |   7450.000|
|22-apr-1984 06:00:00     |   7450.000|
|22-apr-1984 07:00:00     |   7450.000|
|22-apr-1984 08:00:00     |   7450.000|
|22-apr-1984 09:00:00     |   7400.000|
|22-apr-1984 10:00:00     |   7400.000|
|22-apr-1984 11:00:00     |   7350.000|
|22-apr-1984 12:00:00     |   7300.000|
|22-apr-1984 13:00:00     |   7300.000|
|22-apr-1984 14:00:00     |   7250.000|
|22-apr-1984 15:00:00     |   7250.000|
|22-apr-1984 16:00:00     |   7250.000|
|22-apr-1984 17:00:00     |   7200.000|
|22-apr-1984 18:00:00     |   7200.000|
|22-apr-1984 19:00:00     |   7150.000|
|22-apr-1984 20:00:00     |           |
|22-apr-1984 21:00:00     |   7150.000|
|22-apr-1984 22:00:00     |   7100.000|
|22-apr-1984 23:00:00     |   7100.000|
|23-apr-1984 00:00:00     |   7100.000|
|23-apr-1984 01:00:00     |   7100.000|
|23-apr-1984 02:00:00     |   7100.000|
|23-apr-1984 03:00:00     |   7100.000|
|23-apr-1984 04:00:00     |   7050.000|
|23-apr-1984 05:00:00     |   7050.000|
|23-apr-1984 06:00:00     |   7050.000|
|23-apr-1984 07:00:00     |   7050.000|
|23-apr-1984 08:00:00     |   7050.000|
|23-apr-1984 09:00:00     |   7050.000|
|23-apr-1984 10:00:00     |   7050.000|
|23-apr-1984 11:00:00     |   7000.000|
|23-apr-1984 12:00:00     |   7000.000|
|23-apr-1984 13:00:00     |   6950.000|
|23-apr-1984 14:00:00     |   6950.000|
|23-apr-1984 15:00:00     |   6900.000|
|23-apr-1984 16:00:00     |   6900.000|
|23-apr-1984 17:00:00     |   6900.000|
|23-apr-1984 18:00:00     |   6850.000|
|23-apr-1984 19:00:00     |   6850.000|
|23-apr-1984 20:00:00     |   6800.000|
|23-apr-1984 21:00:00     |   6800.000|
|23-apr-1984 22:00:00     |   6800.000|
|23-apr-1984 23:00:00     |   6800.000|
|24-apr-1984 00:00:00     |   6800.000|
|24-apr-1984 01:00:00     |   6800.000|
|24-apr-1984 02:00:00     |   6800.000|
|24-apr-1984 03:00:00     |   6800.000|
|24-apr-1984 04:00:00     |   6800.000|
|24-apr-1984 05:00:00     |   6750.000|
|24-apr-1984 06:00:00     |   6750.000|
|24-apr-1984 07:00:00     |   6750.000|
|24-apr-1984 08:00:00     |   6700.000|
|24-apr-1984 09:00:00     |   6700.000|
|24-apr-1984 10:00:00     |   6700.000|
|24-apr-1984 11:00:00     |   6650.000|
|24-apr-1984 12:00:00     |   6650.000|
|24-apr-1984 13:00:00     |   6600.000|
|24-apr-1984 14:00:00     |   6550.000|
|24-apr-1984 15:00:00     |   6550.000|
|24-apr-1984 16:00:00     |   6500.000|
|24-apr-1984 17:00:00     |   6500.000|
|24-apr-1984 18:00:00     |   6450.000|
|24-apr-1984 19:00:00     |   6400.000|
|24-apr-1984 20:00:00     |   6400.000|
|24-apr-1984 21:00:00     |   6350.000|
|24-apr-1984 22:00:00     |   6300.000|
|24-apr-1984 23:00:00     |   6300.000|
|25-apr-1984 00:00:00     |   6250.000|
|25-apr-1984 01:00:00     |   6250.000|
|25-apr-1984 02:00:00     |   6200.000|
|25-apr-1984 03:00:00     |   6200.000|
|25-apr-1984 04:00:00     |   6200.000|
|25-apr-1984 05:00:00     |   6200.000|
|25-apr-1984 06:00:00     |   6200.000|
|25-apr-1984 07:00:00     |   6200.000|
|25-apr-1984 08:00:00     |   6200.000|
|25-apr-1984 09:00:00     |   6200.000|
|25-apr-1984 10:00:00     |   6200.000|
|25-apr-1984 11:00:00     |   6200.000|
|25-apr-1984 12:00:00     |   6150.000|
|25-apr-1984 13:00:00     |   6150.000|
|25-apr-1984 14:00:00     |   6150.000|
|25-apr-1984 15:00:00     |   6100.000|
|25-apr-1984 16:00:00     |   6100.000|
|25-apr-1984 17:00:00     |   6050.000|
|25-apr-1984 18:00:00     |   6050.000|
|25-apr-1984 19:00:00     |   6050.000|
|25-apr-1984 20:00:00     |   6000.000|
|25-apr-1984 21:00:00     |   6000.000|
|25-apr-1984 22:00:00     |   5950.000|
|25-apr-1984 23:00:00     |   5950.000|
|26-apr-1984 00:00:00     |   5950.000|
|26-apr-1984 01:00:00     |   5950.000|
|26-apr-1984 02:00:00     |   5950.000|
|26-apr-1984 03:00:00     |   5950.000|
|26-apr-1984 04:00:00     |   5950.000|
|26-apr-1984 05:00:00     |   6000.000|
|26-apr-1984 06:00:00     |   6050.000|
|26-apr-1984 07:00:00     |   6050.000|
|26-apr-1984 08:00:00     |   6100.000|
|26-apr-1984 09:00:00     |   6100.000|
|26-apr-1984 10:00:00     |   6100.000|
|26-apr-1984 11:00:00     |   6100.000|
|26-apr-1984 12:00:00     |   6100.000|
|26-apr-1984 13:00:00     |   6100.000|
|26-apr-1984 14:00:00     |   6100.000|
|26-apr-1984 15:00:00     |   6100.000|
|26-apr-1984 16:00:00     |   6050.000|
|26-apr-1984 17:00:00     |   6050.000|
|26-apr-1984 18:00:00     |   6100.000|
|26-apr-1984 19:00:00     |   6100.000|
|26-apr-1984 20:00:00     |   6100.000|
|26-apr-1984 21:00:00     |   6150.000|
|26-apr-1984 22:00:00     |   6250.000|
|26-apr-1984 23:00:00     |   6300.000|
|27-apr-1984 00:00:00     |   6400.000|
|27-apr-1984 01:00:00     |   6500.000|
|27-apr-1984 02:00:00     |   6600.000|
|27-apr-1984 03:00:00     |   6700.000|
|27-apr-1984 04:00:00     |   6800.000|
|27-apr-1984 05:00:00     |   6900.000|
|27-apr-1984 06:00:00     |   7000.000|
|27-apr-1984 07:00:00     |   7050.000|
|27-apr-1984 08:00:00     |   7150.000|
|27-apr-1984 09:00:00     |   7250.000|
|27-apr-1984 10:00:00     |   7300.000|
|27-apr-1984 11:00:00     |   7350.000|
|27-apr-1984 12:00:00     |           |
|27-apr-1984 13:00:00     |   7450.000|
|27-apr-1984 14:00:00     |   7450.000|
|27-apr-1984 15:00:00     |   7450.000|
|27-apr-1984 16:00:00     |   7500.000|
|27-apr-1984 17:00:00     |   7500.000|
|27-apr-1984 18:00:00     |   7500.000|
|27-apr-1984 19:00:00     |   7550.000|
|27-apr-1984 20:00:00     |   7550.000|
|27-apr-1984 21:00:00     |   7600.000|
|27-apr-1984 22:00:00     |   7600.000|
|27-apr-1984 23:00:00     |   7600.000|
|28-apr-1984 00:00:00     |   7650.000|
|28-apr-1984 01:00:00     |   7650.000|
|28-apr-1984 02:00:00     |   7650.000|
|28-apr-1984 03:00:00     |   7700.000|
|28-apr-1984 04:00:00     |   7700.000|
|28-apr-1984 05:00:00     |   7700.000|
|28-apr-1984 06:00:00     |   7700.000|
|28-apr-1984 07:00:00     |   7700.000|
|28-apr-1984 08:00:00     |   7700.000|
|28-apr-1984 09:00:00     |   7700.000|
|28-apr-1984 10:00:00     |   7700.000|
|28-apr-1984 11:00:00     |   7650.000|
|28-apr-1984 12:00:00     |   7600.000|
|28-apr-1984 13:00:00     |   7600.000|
|28-apr-1984 14:00:00     |   7550.000|
|28-apr-1984 15:00:00     |   7500.000|
|28-apr-1984 16:00:00     |   7450.000|
|28-apr-1984 17:00:00     |   7450.000|
|28-apr-1984 18:00:00     |   7400.000|
|28-apr-1984 19:00:00     |   7400.000|
|28-apr-1984 20:00:00     |   7400.000|
|28-apr-1984 21:00:00     |   7400.000|
|28-apr-1984 22:00:00     |   7400.000|
|28-apr-1984 23:00:00     |   7450.000|
|29-apr-1984 00:00:00     |   7450.000|
|29-apr-1984 01:00:00     |   7500.000|
|29-apr-1984 03:00:00     |   7550.000|
|29-apr-1984 04:00:00     |   7550.000|
|29-apr-1984 05:00:00     |   7550.000|
|29-apr-1984 06:00:00     |   7550.000|
|29-apr-1984 07:00:00     |   7600.000|
|29-apr-1984 08:00:00     |   7550.000|
|29-apr-1984 09:00:00     |           |
|29-apr-1984 10:00:00     |   7550.000|
|29-apr-1984 11:00:00     |   7550.000|
|29-apr-1984 12:00:00     |   7550.000|
|29-apr-1984 13:00:00     |   7550.000|
|29-apr-1984 14:00:00     |   7550.000|
|29-apr-1984 15:00:00     |   7550.000|
|29-apr-1984 16:00:00     |   7550.000|
|29-apr-1984 17:00:00     |   7550.000|
|29-apr-1984 18:00:00     |   7550.000|
|29-apr-1984 19:00:00     |   7550.000|
|29-apr-1984 20:00:00     |   7550.000|
|29-apr-1984 21:00:00     |   7550.000|
|29-apr-1984 22:00:00     |   7500.000|
|29-apr-1984 23:00:00     |   7500.000|
|30-apr-1984 00:00:00     |   7500.000|
|30-apr-1984 01:00:00     |   7500.000|
|30-apr-1984 02:00:00     |   7500.000|
|30-apr-1984 03:00:00     |   7550.000|
|30-apr-1984 04:00:00     |   7550.000|
|30-apr-1984 05:00:00     |   7550.000|
|30-apr-1984 06:00:00     |   7550.000|
|30-apr-1984 07:00:00     |   7550.000|
|30-apr-1984 08:00:00     |   7550.000|
|30-apr-1984 09:00:00     |   7550.000|
|30-apr-1984 10:00:00     |   7500.000|
|30-apr-1984 11:00:00     |   7500.000|
|30-apr-1984 12:00:00     |   7500.000|
|30-apr-1984 13:00:00     |   7500.000|
|30-apr-1984 14:00:00     |   7500.000|
|30-apr-1984 15:00:00     |   7450.000|
|30-apr-1984 16:00:00     |   7450.000|
|30-apr-1984 17:00:00     |   7450.000|
|30-apr-1984 18:00:00     |   7450.000|
|30-apr-1984 19:00:00     |   7500.000|
|30-apr-1984 20:00:00     |   7500.000|
|30-apr-1984 21:00:00     |   7500.000|
|30-apr-1984 22:00:00     |   7500.000|
|30-apr-1984 23:00:00     |           |
|01-may-1984 00:00:00     |           |
|01-may-1984 01:00:00     |   7550.000|
|01-may-1984 02:00:00     |   7550.000|
|01-may-1984 03:00:00     |   7550.000|
|01-may-1984 04:00:00     |   7550.000|
|01-may-1984 05:00:00     |   7550.000|
|01-may-1984 06:00:00     |   7550.000|
|01-may-1984 07:00:00     |   7550.000|
|01-may-1984 08:00:00     |   7500.000|
|01-may-1984 09:00:00     |   7500.000|
|01-may-1984 10:00:00     |   7500.000|
|01-may-1984 11:00:00     |   7500.000|
|01-may-1984 12:00:00     |   7450.000|
|01-may-1984 13:00:00     |   7450.000|
|01-may-1984 14:00:00     |   7450.000|
|01-may-1984 15:00:00     |   7450.000|
|01-may-1984 16:00:00     |   7450.000|
|01-may-1984 17:00:00     |   7400.000|
|01-may-1984 18:00:00     |   7400.000|
|01-may-1984 19:00:00     |   7400.000|
|01-may-1984 20:00:00     |   7400.000|
|01-may-1984 21:00:00     |   7400.000|
|01-may-1984 22:00:00     |   7400.000|
|01-may-1984 23:00:00     |   7400.000|
|02-may-1984 00:00:00     |   7450.000|
|02-may-1984 01:00:00     |   7450.000|
|02-may-1984 02:00:00     |   7500.000|
|02-may-1984 03:00:00     |   7550.000|
|02-may-1984 04:00:00     |   7550.000|
|02-may-1984 05:00:00     |   7600.000|
|02-may-1984 06:00:00     |   7600.000|
|02-may-1984 07:00:00     |   7600.000|
|02-may-1984 08:00:00     |   7600.000|
|02-may-1984 09:00:00     |   7600.000|
|02-may-1984 10:00:00     |   7600.000|
|02-may-1984 11:00:00     |   7600.000|
|02-may-1984 12:00:00     |   7600.000|
|02-may-1984 13:00:00     |   7600.000|
|02-may-1984 14:00:00     |   7600.000|
|02-may-1984 15:00:00     |   7600.000|
|02-may-1984 16:00:00     |   7600.000|
|02-may-1984 17:00:00     |   7650.000|
|02-may-1984 18:00:00     |   7650.000|
|02-may-1984 19:00:00     |   7700.000|
|02-may-1984 20:00:00     |           |
|02-may-1984 21:00:00     |   7700.000|
|02-may-1984 22:00:00     |   7750.000|
|02-may-1984 23:00:00     |   7750.000|
|03-may-1984 00:00:00     |   7800.000|
|03-may-1984 01:00:00     |   7850.000|
|03-may-1984 02:00:00     |   7850.000|
|03-may-1984 03:00:00     |   7900.000|
|03-may-1984 04:00:00     |   7900.000|
|03-may-1984 05:00:00     |   7950.000|
|03-may-1984 06:00:00     |   8000.000|
|03-may-1984 07:00:00     |   8000.000|
|03-may-1984 08:00:00     |   8000.000|
|03-may-1984 09:00:00     |   8050.000|
|03-may-1984 10:00:00     |   8050.000|
|03-may-1984 11:00:00     |   8050.000|
|03-may-1984 12:00:00     |   8050.000|
|03-may-1984 13:00:00     |   8100.000|
|03-may-1984 14:00:00     |   8100.000|
|03-may-1984 15:00:00     |   8100.000|
|03-may-1984 16:00:00     |   8100.000|
|03-may-1984 17:00:00     |   8100.000|
|03-may-1984 18:00:00     |           |
|03-may-1984 19:00:00     |   8150.000|
|03-may-1984 20:00:00     |   8150.000|
|03-may-1984 21:00:00     |           |
|03-may-1984 22:00:00     |           |
|03-may-1984 23:00:00     |           |
|04-may-1984 00:00:00     |           |
|04-may-1984 01:00:00     |           |
|04-may-1984 02:00:00     |           |
|04-may-1984 03:00:00     |           |
|04-may-1984 04:00:00     |           |
|04-may-1984 05:00:00     |           |
|04-may-1984 06:00:00     |   8150.000|
|04-may-1984 07:00:00     |   8150.000|
|04-may-1984 08:00:00     |   8100.000|
|04-may-1984 09:00:00     |   8100.000|
|04-may-1984 10:00:00     |   8100.000|
|04-may-1984 11:00:00     |   8050.000|
|04-may-1984 12:00:00     |   8050.000|
|04-may-1984 13:00:00     |   8050.000|
|04-may-1984 14:00:00     |   8000.000|
|04-may-1984 15:00:00     |   8000.000|
|04-may-1984 16:00:00     |   8000.000|
|04-may-1984 17:00:00     |   8000.000|
|04-may-1984 18:00:00     |   8000.000|
|04-may-1984 19:00:00     |   8000.000|
|04-may-1984 20:00:00     |   8050.000|
|04-may-1984 21:00:00     |   8000.000|
|04-may-1984 22:00:00     |   8050.000|
|04-may-1984 23:00:00     |   8050.000|
|05-may-1984 00:00:00     |   8050.000|
|05-may-1984 01:00:00     |   8050.000|
|05-may-1984 02:00:00     |   8000.000|
|05-may-1984 03:00:00     |   8000.000|
|05-may-1984 04:00:00     |   8000.000|
|05-may-1984 05:00:00     |   8000.000|
|05-may-1984 06:00:00     |   8000.000|
|05-may-1984 07:00:00     |   8000.000|
|05-may-1984 08:00:00     |   8000.000|
|05-may-1984 09:00:00     |   8000.000|
|05-may-1984 10:00:00     |   8000.000|
|05-may-1984 11:00:00     |   8000.000|
|05-may-1984 12:00:00     |   8000.000|
|05-may-1984 13:00:00     |   8000.000|
|05-may-1984 14:00:00     |   8000.000|
|05-may-1984 15:00:00     |   8000.000|
|05-may-1984 16:00:00     |   8000.000|
|05-may-1984 17:00:00     |   8000.000|
|05-may-1984 18:00:00     |   8050.000|
|05-may-1984 19:00:00     |   8050.000|
|05-may-1984 20:00:00     |   8050.000|
|05-may-1984 21:00:00     |   8050.000|
|05-may-1984 22:00:00     |   8000.000|
|05-may-1984 23:00:00     |   8000.000|
|06-may-1984 00:00:00     |   7950.000|
|06-may-1984 01:00:00     |   7900.000|
|06-may-1984 02:00:00     |   7900.000|
|06-may-1984 03:00:00     |   7850.000|
|06-may-1984 04:00:00     |   7800.000|
|06-may-1984 05:00:00     |   7750.000|
|06-may-1984 06:00:00     |   7700.000|
|06-may-1984 07:00:00     |   7700.000|
|06-may-1984 08:00:00     |   7650.000|
|06-may-1984 09:00:00     |   7600.000|
|06-may-1984 10:00:00     |   7600.000|
|06-may-1984 11:00:00     |   7550.000|
|06-may-1984 12:00:00     |   7550.000|
|06-may-1984 13:00:00     |   7550.000|
|06-may-1984 14:00:00     |   7500.000|
|06-may-1984 15:00:00     |   7450.000|
|06-may-1984 16:00:00     |   7450.000|
|06-may-1984 17:00:00     |   7450.000|
|06-may-1984 18:00:00     |   7400.000|
|06-may-1984 19:00:00     |   7400.000|
|06-may-1984 20:00:00     |   7400.000|
|06-may-1984 21:00:00     |   7400.000|
|06-may-1984 22:00:00     |   7400.000|
|06-may-1984 23:00:00     |   7400.000|
|07-may-1984 00:00:00     |   7400.000|
|07-may-1984 01:00:00     |   7400.000|
|07-may-1984 02:00:00     |   7400.000|
|07-may-1984 03:00:00     |   7450.000|
|07-may-1984 04:00:00     |   7500.000|
|07-may-1984 05:00:00     |   7500.000|
|07-may-1984 06:00:00     |   7500.000|
|07-may-1984 07:00:00     |   7500.000|
|07-may-1984 08:00:00     |   7550.000|
|07-may-1984 09:00:00     |   7550.000|
|07-may-1984 10:00:00     |   7550.000|
|07-may-1984 11:00:00     |   7550.000|
|07-may-1984 12:00:00     |   7500.000|
|07-may-1984 13:00:00     |   7500.000|
|07-may-1984 14:00:00     |   7500.000|
|07-may-1984 15:00:00     |   7500.000|
|07-may-1984 16:00:00     |   7500.000|
|07-may-1984 17:00:00     |   7550.000|
|07-may-1984 18:00:00     |   7550.000|
|07-may-1984 19:00:00     |   7550.000|
|07-may-1984 20:00:00     |   7600.000|
|07-may-1984 21:00:00     |   7600.000|
|07-may-1984 22:00:00     |   7650.000|
|07-may-1984 23:00:00     |   7700.000|
|08-may-1984 00:00:00     |   7700.000|
|08-may-1984 01:00:00     |   7750.000|
|08-may-1984 02:00:00     |   7750.000|
|08-may-1984 03:00:00     |   7750.000|
|08-may-1984 04:00:00     |   7750.000|
|08-may-1984 05:00:00     |   7750.000|
|08-may-1984 06:00:00     |   7750.000|
|08-may-1984 07:00:00     |   7700.000|
|08-may-1984 08:00:00     |   7650.000|
|08-may-1984 09:00:00     |   7600.000|
|08-may-1984 10:00:00     |   7550.000|
|08-may-1984 11:00:00     |   7500.000|
|08-may-1984 12:00:00     |   7450.000|
|08-may-1984 13:00:00     |   7400.000|
|08-may-1984 14:00:00     |   7400.000|
|08-may-1984 15:00:00     |   7400.000|
|08-may-1984 16:00:00     |   7400.000|
|08-may-1984 17:00:00     |   7400.000|
|08-may-1984 18:00:00     |   7400.000|
|08-may-1984 19:00:00     |   7450.000|
|08-may-1984 20:00:00     |   7450.000|
|08-may-1984 21:00:00     |   7500.000|
|08-may-1984 22:00:00     |   7550.000|
|08-may-1984 23:00:00     |   7600.000|
|09-may-1984 00:00:00     |           |
|09-may-1984 01:00:00     |           |
|09-may-1984 02:00:00     |           |
|09-may-1984 03:00:00     |   7700.000|
|09-may-1984 04:00:00     |           |
|09-may-1984 05:00:00     |   7750.000|
|09-may-1984 06:00:00     |   7750.000|
|09-may-1984 07:00:00     |   7750.000|
|09-may-1984 08:00:00     |   7700.000|
|09-may-1984 09:00:00     |   7650.000|
|09-may-1984 10:00:00     |   7650.000|
|09-may-1984 11:00:00     |   7600.000|
|09-may-1984 12:00:00     |   7550.000|
|09-may-1984 13:00:00     |   7550.000|
|09-may-1984 14:00:00     |   7550.000|
|09-may-1984 15:00:00     |   7550.000|
|09-may-1984 16:00:00     |   7550.000|
|09-may-1984 17:00:00     |   7600.000|
|09-may-1984 18:00:00     |   7650.000|
|09-may-1984 19:00:00     |   7700.000|
|09-may-1984 20:00:00     |   7750.000|
|09-may-1984 21:00:00     |   7800.000|
|09-may-1984 22:00:00     |   7800.000|
|09-may-1984 23:00:00     |   7850.000|
|10-may-1984 00:00:00     |   7850.000|
|10-may-1984 01:00:00     |           |
|10-may-1984 02:00:00     |   7850.000|
|10-may-1984 03:00:00     |   7800.000|
|10-may-1984 04:00:00     |   7800.000|
|10-may-1984 05:00:00     |   7750.000|
|10-may-1984 06:00:00     |   7750.000|
|10-may-1984 07:00:00     |   7700.000|
|10-may-1984 08:00:00     |   7650.000|
|10-may-1984 09:00:00     |   7600.000|
|10-may-1984 10:00:00     |   7550.000|
|10-may-1984 11:00:00     |   7500.000|
|10-may-1984 12:00:00     |   7450.000|
|10-may-1984 13:00:00     |   7400.000|
|10-may-1984 14:00:00     |           |
|10-may-1984 15:00:00     |           |
|10-may-1984 16:00:00     |   7400.000|
|10-may-1984 17:00:00     |   7400.000|
|10-may-1984 18:00:00     |   7450.000|
|10-may-1984 19:00:00     |   7450.000|
|10-may-1984 20:00:00     |   7500.000|
|10-may-1984 21:00:00     |   7500.000|
|10-may-1984 22:00:00     |   7550.000|
|10-may-1984 23:00:00     |   7550.000|
|11-may-1984 00:00:00     |           |
|11-may-1984 01:00:00     |   7600.000|
|11-may-1984 02:00:00     |   7600.000|
|11-may-1984 03:00:00     |   7550.000|
|11-may-1984 04:00:00     |   7550.000|
|11-may-1984 05:00:00     |   7500.000|
|11-may-1984 06:00:00     |   7450.000|
|11-may-1984 07:00:00     |   7350.000|
|11-may-1984 08:00:00     |   7350.000|
|11-may-1984 09:00:00     |   7300.000|
|11-may-1984 10:00:00     |   7250.000|
|11-may-1984 11:00:00     |   7250.000|
|11-may-1984 12:00:00     |           |
|11-may-1984 13:00:00     |           |
|11-may-1984 14:00:00     |   7250.000|
|11-may-1984 15:00:00     |   7300.000|
|11-may-1984 16:00:00     |   7350.000|
|11-may-1984 17:00:00     |   7400.000|
|11-may-1984 18:00:00     |           |
|11-may-1984 19:00:00     |   7500.000|
|11-may-1984 20:00:00     |   7500.000|
|11-may-1984 21:00:00     |           |
|11-may-1984 22:00:00     |   7550.000|
|11-may-1984 23:00:00     |   7550.000|
|12-may-1984 00:00:00     |           |
|12-may-1984 01:00:00     |           |
|12-may-1984 02:00:00     |   7600.000|
|12-may-1984 03:00:00     |   7600.000|
|12-may-1984 04:00:00     |   7600.000|
|12-may-1984 05:00:00     |   7600.000|
|12-may-1984 06:00:00     |   7600.000|
|12-may-1984 07:00:00     |   7600.000|
|12-may-1984 08:00:00     |   7600.000|
|12-may-1984 09:00:00     |           |
|12-may-1984 10:00:00     |   7550.000|
|12-may-1984 11:00:00     |   7500.000|
|12-may-1984 12:00:00     |   7450.000|
|12-may-1984 13:00:00     |   7450.000|
|12-may-1984 14:00:00     |   7450.000|
|12-may-1984 15:00:00     |           |
|12-may-1984 16:00:00     |   7400.000|
|12-may-1984 17:00:00     |   7400.000|
|12-may-1984 18:00:00     |   7450.000|
|12-may-1984 19:00:00     |   7450.000|
|12-may-1984 20:00:00     |   7500.000|
|12-may-1984 21:00:00     |   7550.000|
|12-may-1984 22:00:00     |   7600.000|
|12-may-1984 23:00:00     |   7650.000|
|13-may-1984 00:00:00     |   7650.000|
|13-may-1984 01:00:00     |   7700.000|
|13-may-1984 02:00:00     |           |
|13-may-1984 03:00:00     |   7750.000|
|13-may-1984 04:00:00     |           |
|13-may-1984 05:00:00     |   7800.000|
|13-may-1984 06:00:00     |   7800.000|
|13-may-1984 07:00:00     |           |
|13-may-1984 08:00:00     |   7800.000|
|13-may-1984 09:00:00     |   7800.000|
|13-may-1984 10:00:00     |   7800.000|
|13-may-1984 11:00:00     |   7800.000|
|13-may-1984 12:00:00     |   7800.000|
|13-may-1984 13:00:00     |   7800.000|
|13-may-1984 14:00:00     |   7800.000|
|13-may-1984 15:00:00     |   7800.000|
|13-may-1984 16:00:00     |   7850.000|
|13-may-1984 17:00:00     |   7850.000|
|13-may-1984 18:00:00     |   7850.000|
|13-may-1984 19:00:00     |   7900.000|
|13-may-1984 20:00:00     |   7950.000|
|13-may-1984 21:00:00     |   8000.000|
|13-may-1984 22:00:00     |   8050.000|
|13-may-1984 23:00:00     |           |
|14-may-1984 00:00:00     |           |
|14-may-1984 01:00:00     |           |
|14-may-1984 02:00:00     |   8200.000|
|14-may-1984 03:00:00     |           |
|14-may-1984 04:00:00     |   8200.000|
|14-may-1984 05:00:00     |   8250.000|
|14-may-1984 06:00:00     |   8250.000|
|14-may-1984 07:00:00     |   8250.000|
|14-may-1984 08:00:00     |   8250.000|
|14-may-1984 09:00:00     |   8250.000|
|14-may-1984 10:00:00     |   8250.000|
|14-may-1984 11:00:00     |   8250.000|
|14-may-1984 12:00:00     |   8250.000|
|14-may-1984 13:00:00     |   8200.000|
|14-may-1984 14:00:00     |   8200.000|
|14-may-1984 15:00:00     |   8150.000|
|14-may-1984 16:00:00     |           |
|14-may-1984 17:00:00     |   8100.000|
|14-may-1984 18:00:00     |           |
|14-may-1984 19:00:00     |   8050.000|
|14-may-1984 20:00:00     |   8050.000|
|14-may-1984 21:00:00     |   8050.000|
|14-may-1984 22:00:00     |   8050.000|
|14-may-1984 23:00:00     |   8050.000|
|15-may-1984 00:00:00     |   8050.000|
|15-may-1984 01:00:00     |   8100.000|
|15-may-1984 02:00:00     |   8100.000|
|15-may-1984 03:00:00     |   8100.000|
|15-may-1984 04:00:00     |   8100.000|
|15-may-1984 05:00:00     |   8100.000|
|15-may-1984 06:00:00     |   8100.000|
|15-may-1984 07:00:00     |   8100.000|
|15-may-1984 08:00:00     |   8050.000|
|15-may-1984 09:00:00     |   8050.000|
|15-may-1984 10:00:00     |   8050.000|
|15-may-1984 11:00:00     |   8050.000|
|15-may-1984 12:00:00     |   8000.000|
|15-may-1984 13:00:00     |   8000.000|
|15-may-1984 14:00:00     |   8000.000|
|15-may-1984 15:00:00     |   7950.000|
|15-may-1984 16:00:00     |   7950.000|
|15-may-1984 17:00:00     |   7950.000|
|15-may-1984 18:00:00     |   7950.000|
|15-may-1984 19:00:00     |   7950.000|
|15-may-1984 20:00:00     |   7950.000|
|15-may-1984 21:00:00     |   8000.000|
|15-may-1984 22:00:00     |   8000.000|
|15-may-1984 23:00:00     |   8000.000|
|16-may-1984 00:00:00     |   8000.000|
|16-may-1984 01:00:00     |   8000.000|
|16-may-1984 02:00:00     |   8050.000|
|16-may-1984 03:00:00     |   8050.000|
|16-may-1984 04:00:00     |           |
|16-may-1984 05:00:00     |   8050.000|
|16-may-1984 06:00:00     |           |
|16-may-1984 07:00:00     |           |
|16-may-1984 08:00:00     |           |
|16-may-1984 09:00:00     |           |
|16-may-1984 10:00:00     |           |
|16-may-1984 11:00:00     |           |
|16-may-1984 12:00:00     |           |
|16-may-1984 13:00:00     |           |
|16-may-1984 14:00:00     |           |
|16-may-1984 15:00:00     |           |
|16-may-1984 16:00:00     |           |
|16-may-1984 17:00:00     |           |
|16-may-1984 18:00:00     |           |
|16-may-1984 19:00:00     |           |
|16-may-1984 20:00:00     |           |
|16-may-1984 21:00:00     |           |
|16-may-1984 22:00:00     |           |
|16-may-1984 23:00:00     |           |
|17-may-1984 00:00:00     |           |
|17-may-1984 01:00:00     |           |
|17-may-1984 02:00:00     |           |
|17-may-1984 03:00:00     |           |
|17-may-1984 04:00:00     |           |
|17-may-1984 05:00:00     |           |
|17-may-1984 06:00:00     |           |
|17-may-1984 07:00:00     |           |
|17-may-1984 08:00:00     |           |
|17-may-1984 09:00:00     |           |
|17-may-1984 10:00:00     |   7900.000|
|17-may-1984 11:00:00     |   7900.000|
|17-may-1984 12:00:00     |   7900.000|
|17-may-1984 13:00:00     |   7900.000|
|17-may-1984 14:00:00     |           |
|17-may-1984 15:00:00     |   7850.000|
|17-may-1984 16:00:00     |   7850.000|
|17-may-1984 17:00:00     |   7850.000|
|17-may-1984 18:00:00     |   7850.000|
|17-may-1984 19:00:00     |   7850.000|
|17-may-1984 20:00:00     |   7900.000|
|17-may-1984 21:00:00     |   7900.000|
|17-may-1984 22:00:00     |   7900.000|
|17-may-1984 23:00:00     |   7950.000|
|18-may-1984 00:00:00     |   7950.000|
|18-may-1984 01:00:00     |   7950.000|
|18-may-1984 02:00:00     |   7900.000|
|18-may-1984 03:00:00     |   7900.000|
|18-may-1984 04:00:00     |   7900.000|
|18-may-1984 05:00:00     |   7900.000|
|18-may-1984 06:00:00     |   7850.000|
|18-may-1984 07:00:00     |   7850.000|
|18-may-1984 08:00:00     |   7850.000|
|18-may-1984 09:00:00     |   7850.000|
|18-may-1984 10:00:00     |   7800.000|
|18-may-1984 11:00:00     |   7750.000|
|18-may-1984 12:00:00     |   7750.000|
|18-may-1984 13:00:00     |   7750.000|
|18-may-1984 14:00:00     |   7750.000|
|18-may-1984 15:00:00     |   7750.000|
|18-may-1984 16:00:00     |   7750.000|
|18-may-1984 17:00:00     |   7750.000|
|18-may-1984 18:00:00     |   7750.000|
|18-may-1984 19:00:00     |   7800.000|
|18-may-1984 20:00:00     |   7800.000|
|18-may-1984 21:00:00     |   7800.000|
|18-may-1984 22:00:00     |   7800.000|
|18-may-1984 23:00:00     |   7800.000|
|19-may-1984 00:00:00     |   7800.000|
|19-may-1984 01:00:00     |   7800.000|
|19-may-1984 02:00:00     |   7800.000|
|19-may-1984 03:00:00     |           |
|19-may-1984 04:00:00     |   7750.000|
|19-may-1984 05:00:00     |   7750.000|
|19-may-1984 06:00:00     |   7700.000|
|19-may-1984 07:00:00     |   7700.000|
|19-may-1984 08:00:00     |   7700.000|
|19-may-1984 09:00:00     |   7700.000|
|19-may-1984 10:00:00     |   7650.000|
|19-may-1984 11:00:00     |   7650.000|
|19-may-1984 12:00:00     |   7650.000|
|19-may-1984 13:00:00     |   7650.000|
|19-may-1984 14:00:00     |           |
|19-may-1984 15:00:00     |   7600.000|
|19-may-1984 16:00:00     |   7600.000|
|19-may-1984 17:00:00     |   7600.000|
|19-may-1984 18:00:00     |   7600.000|
|19-may-1984 19:00:00     |   7600.000|
|19-may-1984 20:00:00     |   7600.000|
|19-may-1984 21:00:00     |   7600.000|
|19-may-1984 22:00:00     |   7600.000|
|19-may-1984 23:00:00     |   7650.000|
|20-may-1984 00:00:00     |   7600.000|
|20-may-1984 01:00:00     |   7600.000|
|20-may-1984 02:00:00     |           |
|20-may-1984 03:00:00     |   7600.000|
|20-may-1984 04:00:00     |           |
|20-may-1984 05:00:00     |   7600.000|
|20-may-1984 06:00:00     |   7600.000|
|20-may-1984 07:00:00     |   7600.000|
|20-may-1984 08:00:00     |   7600.000|
|20-may-1984 09:00:00     |   7600.000|
|20-may-1984 10:00:00     |   7600.000|
|20-may-1984 11:00:00     |   7600.000|
|20-may-1984 12:00:00     |   7600.000|
|20-may-1984 13:00:00     |   7600.000|
|20-may-1984 14:00:00     |   7550.000|
|20-may-1984 15:00:00     |   7550.000|
|20-may-1984 16:00:00     |   7550.000|
|20-may-1984 17:00:00     |   7550.000|
|20-may-1984 18:00:00     |   7550.000|
|20-may-1984 19:00:00     |   7550.000|
|20-may-1984 20:00:00     |   7550.000|
|20-may-1984 21:00:00     |   7600.000|
|20-may-1984 22:00:00     |   7600.000|
|20-may-1984 23:00:00     |   7600.000|
|21-may-1984 00:00:00     |   7650.000|
|21-may-1984 01:00:00     |   7650.000|
|21-may-1984 02:00:00     |   7650.000|
|21-may-1984 03:00:00     |   7650.000|
|21-may-1984 04:00:00     |           |
|21-may-1984 05:00:00     |   7700.000|
|21-may-1984 06:00:00     |   7650.000|
|21-may-1984 07:00:00     |   7650.000|
|21-may-1984 08:00:00     |   7650.000|
|21-may-1984 09:00:00     |   7600.000|
|21-may-1984 10:00:00     |   7600.000|
|21-may-1984 11:00:00     |   7550.000|
|21-may-1984 12:00:00     |   7550.000|
|21-may-1984 13:00:00     |   7550.000|
|21-may-1984 14:00:00     |   7550.000|
|21-may-1984 15:00:00     |   7550.000|
|21-may-1984 16:00:00     |   7550.000|
|21-may-1984 17:00:00     |   7550.000|
|21-may-1984 18:00:00     |   7600.000|
|21-may-1984 19:00:00     |   7600.000|
|21-may-1984 20:00:00     |   7650.000|
|21-may-1984 21:00:00     |   7650.000|
|21-may-1984 22:00:00     |   7650.000|
|21-may-1984 23:00:00     |   7700.000|
|22-may-1984 00:00:00     |   7700.000|
|22-may-1984 01:00:00     |   7700.000|
|22-may-1984 02:00:00     |   7700.000|
|22-may-1984 03:00:00     |   7700.000|
|22-may-1984 04:00:00     |   7700.000|
|22-may-1984 05:00:00     |   7650.000|
|22-may-1984 06:00:00     |           |
|22-may-1984 07:00:00     |   7650.000|
|22-may-1984 08:00:00     |   7600.000|
|22-may-1984 09:00:00     |   7600.000|
|22-may-1984 10:00:00     |   7600.000|
|22-may-1984 11:00:00     |   7550.000|
|22-may-1984 12:00:00     |   7550.000|
|22-may-1984 13:00:00     |   7550.000|
|22-may-1984 14:00:00     |   7550.000|
|22-may-1984 15:00:00     |   7550.000|
|22-may-1984 16:00:00     |   7550.000|
|22-may-1984 17:00:00     |   7500.000|
|22-may-1984 18:00:00     |   7500.000|
|22-may-1984 19:00:00     |   7500.000|
|22-may-1984 20:00:00     |   7500.000|
|22-may-1984 21:00:00     |   7500.000|
|22-may-1984 22:00:00     |   7500.000|
|22-may-1984 23:00:00     |   7500.000|
|23-may-1984 00:00:00     |   7500.000|
|23-may-1984 01:00:00     |   7500.000|
|23-may-1984 02:00:00     |   7500.000|
|23-may-1984 03:00:00     |   7500.000|
|23-may-1984 04:00:00     |   7500.000|
|23-may-1984 05:00:00     |   7500.000|
|23-may-1984 06:00:00     |   7500.000|
|23-may-1984 07:00:00     |   7500.000|
|23-may-1984 08:00:00     |   7500.000|
|23-may-1984 09:00:00     |   7500.000|
|23-may-1984 10:00:00     |   7550.000|
|23-may-1984 11:00:00     |   7550.000|
|23-may-1984 12:00:00     |   7500.000|
|23-may-1984 13:00:00     |   7500.000|
|23-may-1984 14:00:00     |   7500.000|
|23-may-1984 15:00:00     |   7500.000|
|23-may-1984 16:00:00     |   7500.000|
|23-may-1984 17:00:00     |   7500.000|
|23-may-1984 18:00:00     |   7500.000|
|23-may-1984 19:00:00     |   7450.000|
|23-may-1984 20:00:00     |   7450.000|
|23-may-1984 21:00:00     |   7450.000|
|23-may-1984 22:00:00     |   7450.000|
|23-may-1984 23:00:00     |   7450.000|
|24-may-1984 00:00:00     |   7450.000|
|24-may-1984 01:00:00     |   7450.000|
|24-may-1984 02:00:00     |   7450.000|
|24-may-1984 03:00:00     |   7450.000|
|24-may-1984 04:00:00     |   7450.000|
|24-may-1984 05:00:00     |   7450.000|
|24-may-1984 06:00:00     |   7400.000|
|24-may-1984 07:00:00     |   7400.000|
|24-may-1984 08:00:00     |   7400.000|
|24-may-1984 09:00:00     |   7400.000|
|24-may-1984 10:00:00     |   7350.000|
|24-may-1984 11:00:00     |   7350.000|
|24-may-1984 12:00:00     |   7300.000|
|24-may-1984 13:00:00     |   7300.000|
|24-may-1984 14:00:00     |   7250.000|
|24-may-1984 15:00:00     |   7250.000|
|24-may-1984 16:00:00     |   7200.000|
|24-may-1984 17:00:00     |   7150.000|
|24-may-1984 18:00:00     |   7150.000|
|24-may-1984 19:00:00     |   7150.000|
|24-may-1984 20:00:00     |   7150.000|
|24-may-1984 21:00:00     |   7150.000|
|24-may-1984 22:00:00     |   7200.000|
|24-may-1984 23:00:00     |   7200.000|
|25-may-1984 00:00:00     |   7200.000|
|25-may-1984 01:00:00     |   7250.000|
|25-may-1984 02:00:00     |   7250.000|
|25-may-1984 03:00:00     |   7250.000|
|25-may-1984 04:00:00     |   7250.000|
|25-may-1984 05:00:00     |   7250.000|
|25-may-1984 06:00:00     |   7250.000|
|25-may-1984 07:00:00     |   7250.000|
|25-may-1984 08:00:00     |   7200.000|
|25-may-1984 09:00:00     |   7200.000|
|25-may-1984 10:00:00     |   7150.000|
|25-may-1984 11:00:00     |   7150.000|
|25-may-1984 12:00:00     |   7100.000|
|25-may-1984 13:00:00     |   7100.000|
|25-may-1984 14:00:00     |   7100.000|
|25-may-1984 15:00:00     |   7050.000|
|25-may-1984 16:00:00     |   7050.000|
|25-may-1984 17:00:00     |   7050.000|
|25-may-1984 18:00:00     |   7050.000|
|25-may-1984 19:00:00     |   7050.000|
|25-may-1984 20:00:00     |   7050.000|
|25-may-1984 21:00:00     |   7050.000|
|25-may-1984 22:00:00     |   7050.000|
|25-may-1984 23:00:00     |   7050.000|
|26-may-1984 00:00:00     |   7050.000|
|26-may-1984 01:00:00     |   7050.000|
|26-may-1984 02:00:00     |   7050.000|
|26-may-1984 03:00:00     |   7050.000|
|26-may-1984 04:00:00     |           |
|26-may-1984 05:00:00     |   7000.000|
|26-may-1984 06:00:00     |   7000.000|
|26-may-1984 07:00:00     |   7000.000|
|26-may-1984 08:00:00     |   6950.000|
|26-may-1984 09:00:00     |           |
|26-may-1984 10:00:00     |   6900.000|
|26-may-1984 11:00:00     |   6900.000|
|26-may-1984 12:00:00     |   6900.000|
|26-may-1984 13:00:00     |   6850.000|
|26-may-1984 14:00:00     |   6850.000|
|26-may-1984 15:00:00     |   6850.000|
|26-may-1984 16:00:00     |   6850.000|
|26-may-1984 17:00:00     |   6850.000|
|26-may-1984 18:00:00     |   6850.000|
|26-may-1984 19:00:00     |   6850.000|
|26-may-1984 20:00:00     |   6850.000|
|26-may-1984 21:00:00     |           |
|26-may-1984 22:00:00     |   6800.000|
|26-may-1984 23:00:00     |   6800.000|
|27-may-1984 00:00:00     |   6800.000|
|27-may-1984 01:00:00     |   6800.000|
|27-may-1984 02:00:00     |   6800.000|
|27-may-1984 03:00:00     |   6800.000|
|27-may-1984 04:00:00     |           |
|27-may-1984 05:00:00     |   6800.000|
|27-may-1984 06:00:00     |   6850.000|
|27-may-1984 07:00:00     |   6850.000|
|27-may-1984 08:00:00     |   6850.000|
|27-may-1984 09:00:00     |   6850.000|
|27-may-1984 10:00:00     |   6850.000|
|27-may-1984 11:00:00     |   6850.000|
|27-may-1984 12:00:00     |   6850.000|
|27-may-1984 13:00:00     |   6850.000|
|27-may-1984 14:00:00     |   6800.000|
|27-may-1984 15:00:00     |   6800.000|
|27-may-1984 16:00:00     |   6800.000|
|27-may-1984 17:00:00     |   6800.000|
|27-may-1984 18:00:00     |   6800.000|
|27-may-1984 19:00:00     |   6800.000|
|27-may-1984 20:00:00     |   6800.000|
|27-may-1984 21:00:00     |   6850.000|
|27-may-1984 22:00:00     |   6850.000|
|27-may-1984 23:00:00     |   6900.000|
|28-may-1984 00:00:00     |   6900.000|
|28-may-1984 01:00:00     |   6950.000|
|28-may-1984 02:00:00     |   6950.000|
|28-may-1984 03:00:00     |   6950.000|
|28-may-1984 04:00:00     |           |
|28-may-1984 05:00:00     |   6950.000|
|28-may-1984 06:00:00     |   6950.000|
|28-may-1984 07:00:00     |   6950.000|
|28-may-1984 08:00:00     |   6950.000|
|28-may-1984 09:00:00     |   6950.000|
|28-may-1984 10:00:00     |   6900.000|
|28-may-1984 11:00:00     |   6900.000|
|28-may-1984 12:00:00     |   6900.000|
|28-may-1984 13:00:00     |   6900.000|
|28-may-1984 14:00:00     |   6850.000|
|28-may-1984 15:00:00     |   6850.000|
|28-may-1984 16:00:00     |   6850.000|
|28-may-1984 17:00:00     |   6850.000|
|28-may-1984 18:00:00     |   6850.000|
|28-may-1984 19:00:00     |   6800.000|
|28-may-1984 20:00:00     |   6800.000|
|28-may-1984 21:00:00     |   6800.000|
|28-may-1984 22:00:00     |   6800.000|
|28-may-1984 23:00:00     |   6800.000|
|29-may-1984 00:00:00     |   6800.000|
|29-may-1984 01:00:00     |   6800.000|
|29-may-1984 02:00:00     |   6800.000|
|29-may-1984 03:00:00     |   6800.000|
|29-may-1984 04:00:00     |           |
|29-may-1984 05:00:00     |   6800.000|
|29-may-1984 06:00:00     |   6800.000|
|29-may-1984 07:00:00     |   6850.000|
|29-may-1984 08:00:00     |   6850.000|
|29-may-1984 09:00:00     |   6800.000|
|29-may-1984 10:00:00     |   6800.000|
|29-may-1984 11:00:00     |   6750.000|
|29-may-1984 12:00:00     |   6750.000|
|29-may-1984 13:00:00     |   6700.000|
|29-may-1984 14:00:00     |   6650.000|
|29-may-1984 15:00:00     |   6650.000|
|29-may-1984 16:00:00     |   6650.000|
|29-may-1984 17:00:00     |   6650.000|
|29-may-1984 18:00:00     |   6650.000|
|29-may-1984 19:00:00     |   6650.000|
|29-may-1984 20:00:00     |   6700.000|
|29-may-1984 21:00:00     |   6700.000|
|29-may-1984 22:00:00     |   6700.000|
|29-may-1984 23:00:00     |   6700.000|
|30-may-1984 00:00:00     |   6750.000|
|30-may-1984 01:00:00     |   6750.000|
|30-may-1984 02:00:00     |   6750.000|
|30-may-1984 03:00:00     |   6750.000|
|30-may-1984 04:00:00     |           |
|30-may-1984 05:00:00     |   6750.000|
|30-may-1984 06:00:00     |           |
|30-may-1984 07:00:00     |   6700.000|
|30-may-1984 08:00:00     |           |
|30-may-1984 09:00:00     |   6700.000|
|30-may-1984 10:00:00     |   6650.000|
|30-may-1984 11:00:00     |   6650.000|
|30-may-1984 12:00:00     |   6600.000|
|30-may-1984 13:00:00     |   6600.000|
|30-may-1984 14:00:00     |           |
|30-may-1984 15:00:00     |   6550.000|
|30-may-1984 16:00:00     |   6550.000|
|30-may-1984 17:00:00     |   6500.000|
|30-may-1984 18:00:00     |   6500.000|
|30-may-1984 19:00:00     |   6500.000|
|30-may-1984 20:00:00     |   6450.000|
|30-may-1984 21:00:00     |   6450.000|
|30-may-1984 22:00:00     |   6450.000|
|30-may-1984 23:00:00     |   6450.000|
|31-may-1984 00:00:00     |   6450.000|
|31-may-1984 01:00:00     |   6450.000|
|31-may-1984 02:00:00     |   6500.000|
|31-may-1984 03:00:00     |   6500.000|
|31-may-1984 04:00:00     |   6500.000|
|31-may-1984 05:00:00     |   6500.000|
|31-may-1984 06:00:00     |           |
|31-may-1984 07:00:00     |   6550.000|
|31-may-1984 08:00:00     |   6550.000|
|31-may-1984 09:00:00     |   6550.000|
|31-may-1984 10:00:00     |   6550.000|
|31-may-1984 11:00:00     |   6550.000|
|31-may-1984 12:00:00     |           |
|31-may-1984 13:00:00     |   6550.000|
|31-may-1984 14:00:00     |   6500.000|
|31-may-1984 15:00:00     |   6500.000|
|31-may-1984 16:00:00     |   6500.000|
|31-may-1984 17:00:00     |   6500.000|
|31-may-1984 18:00:00     |   6500.000|
|31-may-1984 19:00:00     |   6450.000|
|31-may-1984 20:00:00     |   6450.000|
|31-may-1984 21:00:00     |   6450.000|
|31-may-1984 22:00:00     |   6450.000|
|31-may-1984 23:00:00     |           |
|01-jun-1984 00:00:00     |           |
|01-jun-1984 01:00:00     |           |
|01-jun-1984 02:00:00     |   6400.000|
|01-jun-1984 03:00:00     |   6350.000|
|01-jun-1984 04:00:00     |   6350.000|
|01-jun-1984 05:00:00     |   6350.000|
|01-jun-1984 06:00:00     |   6400.000|
|01-jun-1984 07:00:00     |   6400.000|
|01-jun-1984 08:00:00     |   6400.000|
|01-jun-1984 09:00:00     |   6450.000|
|01-jun-1984 10:00:00     |   6450.000|
|01-jun-1984 11:00:00     |   6450.000|
|01-jun-1984 12:00:00     |   6450.000|
|01-jun-1984 13:00:00     |   6400.000|
|01-jun-1984 14:00:00     |   6400.000|
|01-jun-1984 15:00:00     |   6350.000|
|01-jun-1984 16:00:00     |   6300.000|
|01-jun-1984 17:00:00     |   6300.000|
|01-jun-1984 18:00:00     |   6250.000|
|01-jun-1984 19:00:00     |   6200.000|
|01-jun-1984 20:00:00     |   6200.000|
|01-jun-1984 21:00:00     |   6200.000|
|01-jun-1984 22:00:00     |   6200.000|
|01-jun-1984 23:00:00     |   6200.000|
|02-jun-1984 00:00:00     |   6200.000|
|02-jun-1984 01:00:00     |   6250.000|
|02-jun-1984 02:00:00     |   6250.000|
|02-jun-1984 03:00:00     |   6250.000|
|02-jun-1984 04:00:00     |   6250.000|
|02-jun-1984 05:00:00     |   6250.000|
|02-jun-1984 06:00:00     |           |
|02-jun-1984 07:00:00     |           |
|02-jun-1984 08:00:00     |           |
|02-jun-1984 09:00:00     |   6200.000|
|02-jun-1984 10:00:00     |   6150.000|
|02-jun-1984 11:00:00     |   6150.000|
|02-jun-1984 12:00:00     |   6100.000|
|02-jun-1984 13:00:00     |   6100.000|
|02-jun-1984 14:00:00     |   6050.000|
|02-jun-1984 15:00:00     |   6050.000|
|02-jun-1984 16:00:00     |   6050.000|
|02-jun-1984 17:00:00     |           |
|02-jun-1984 18:00:00     |   6050.000|
|02-jun-1984 19:00:00     |   6050.000|
|02-jun-1984 20:00:00     |   6050.000|
|02-jun-1984 21:00:00     |   6050.000|
|02-jun-1984 22:00:00     |   6050.000|
|02-jun-1984 23:00:00     |   6050.000|
|03-jun-1984 00:00:00     |   6050.000|
|03-jun-1984 01:00:00     |   6050.000|
|03-jun-1984 02:00:00     |   6050.000|
|03-jun-1984 03:00:00     |   6050.000|
|03-jun-1984 04:00:00     |   6050.000|
|03-jun-1984 05:00:00     |   6050.000|
|03-jun-1984 06:00:00     |   6050.000|
|03-jun-1984 07:00:00     |           |
|03-jun-1984 08:00:00     |           |
|03-jun-1984 09:00:00     |           |
|03-jun-1984 10:00:00     |   6150.000|
|03-jun-1984 11:00:00     |   6200.000|
|03-jun-1984 12:00:00     |   6200.000|
|03-jun-1984 13:00:00     |   6250.000|
|03-jun-1984 14:00:00     |   6300.000|
|03-jun-1984 15:00:00     |   6350.000|
|03-jun-1984 16:00:00     |   6350.000|
|03-jun-1984 17:00:00     |   6400.000|
|03-jun-1984 18:00:00     |   6400.000|
|03-jun-1984 19:00:00     |   6400.000|
|03-jun-1984 20:00:00     |   6400.000|
|03-jun-1984 21:00:00     |   6400.000|
|03-jun-1984 22:00:00     |   6350.000|
|03-jun-1984 23:00:00     |   6350.000|
|04-jun-1984 00:00:00     |   6350.000|
|04-jun-1984 01:00:00     |   6350.000|
|04-jun-1984 02:00:00     |   6350.000|
|04-jun-1984 03:00:00     |   6350.000|
|04-jun-1984 04:00:00     |   6350.000|
|04-jun-1984 05:00:00     |   6350.000|
|04-jun-1984 06:00:00     |   6350.000|
|04-jun-1984 07:00:00     |   6400.000|
|04-jun-1984 08:00:00     |   6400.000|
|04-jun-1984 09:00:00     |   6450.000|
|04-jun-1984 10:00:00     |   6450.000|
|04-jun-1984 11:00:00     |   6450.000|
|04-jun-1984 12:00:00     |   6500.000|
|04-jun-1984 13:00:00     |   6500.000|
|04-jun-1984 14:00:00     |           |
|04-jun-1984 15:00:00     |   6550.000|
|04-jun-1984 16:00:00     |   6550.000|
|04-jun-1984 17:00:00     |   6550.000|
|04-jun-1984 18:00:00     |   6550.000|
|04-jun-1984 19:00:00     |   6550.000|
|04-jun-1984 20:00:00     |           |
|04-jun-1984 21:00:00     |   6500.000|
|04-jun-1984 22:00:00     |   6500.000|
|04-jun-1984 23:00:00     |   6500.000|
|05-jun-1984 00:00:00     |   6500.000|
|05-jun-1984 01:00:00     |   6500.000|
|05-jun-1984 02:00:00     |   6500.000|
|05-jun-1984 03:00:00     |   6550.000|
|05-jun-1984 04:00:00     |           |
|05-jun-1984 05:00:00     |           |
|05-jun-1984 06:00:00     |   6550.000|
|05-jun-1984 07:00:00     |   6600.000|
|05-jun-1984 08:00:00     |   6600.000|
|05-jun-1984 09:00:00     |           |
|05-jun-1984 10:00:00     |           |
|05-jun-1984 11:00:00     |   6600.000|
|05-jun-1984 12:00:00     |   6600.000|
|05-jun-1984 13:00:00     |   6600.000|
|05-jun-1984 14:00:00     |   6600.000|
|05-jun-1984 15:00:00     |   6600.000|
|05-jun-1984 16:00:00     |   6600.000|
|05-jun-1984 17:00:00     |   6600.000|
|05-jun-1984 18:00:00     |   6550.000|
|05-jun-1984 19:00:00     |   6550.000|
|05-jun-1984 20:00:00     |   6550.000|
|05-jun-1984 21:00:00     |   6550.000|
|05-jun-1984 22:00:00     |   6550.000|
|05-jun-1984 23:00:00     |   6550.000|
|06-jun-1984 00:00:00     |   6600.000|
|06-jun-1984 01:00:00     |   6600.000|
|06-jun-1984 02:00:00     |   6600.000|
|06-jun-1984 03:00:00     |   6650.000|
|06-jun-1984 04:00:00     |   6650.000|
|06-jun-1984 05:00:00     |           |
|06-jun-1984 06:00:00     |   6650.000|
|06-jun-1984 07:00:00     |   6650.000|
|06-jun-1984 08:00:00     |   6700.000|
|06-jun-1984 09:00:00     |   6700.000|
|06-jun-1984 10:00:00     |   6700.000|
|06-jun-1984 11:00:00     |   6700.000|
|06-jun-1984 12:00:00     |   6750.000|
|06-jun-1984 13:00:00     |   6750.000|
|06-jun-1984 14:00:00     |   6750.000|
|06-jun-1984 15:00:00     |   6750.000|
|06-jun-1984 16:00:00     |   6750.000|
|06-jun-1984 17:00:00     |   6700.000|
|06-jun-1984 18:00:00     |   6700.000|
|06-jun-1984 19:00:00     |   6700.000|
|06-jun-1984 20:00:00     |   6700.000|
|06-jun-1984 21:00:00     |   6700.000|
|06-jun-1984 22:00:00     |   6700.000|
|06-jun-1984 23:00:00     |   6700.000|
|07-jun-1984 00:00:00     |   6750.000|
|07-jun-1984 01:00:00     |   6750.000|
|07-jun-1984 02:00:00     |   6800.000|
|07-jun-1984 03:00:00     |   6800.000|
|07-jun-1984 04:00:00     |   6850.000|
|07-jun-1984 05:00:00     |   6850.000|
|07-jun-1984 06:00:00     |   6900.000|
|07-jun-1984 07:00:00     |   6900.000|
|07-jun-1984 08:00:00     |   6900.000|
|07-jun-1984 09:00:00     |   6900.000|
|07-jun-1984 10:00:00     |   6950.000|
|07-jun-1984 11:00:00     |   6950.000|
|07-jun-1984 12:00:00     |           |
|07-jun-1984 13:00:00     |   6950.000|
|07-jun-1984 14:00:00     |   6950.000|
|07-jun-1984 15:00:00     |   6950.000|
|07-jun-1984 16:00:00     |   7000.000|
|07-jun-1984 17:00:00     |   7000.000|
|07-jun-1984 18:00:00     |   7050.000|
|07-jun-1984 19:00:00     |           |
|07-jun-1984 20:00:00     |           |
|07-jun-1984 21:00:00     |   7150.000|
|07-jun-1984 22:00:00     |   7200.000|
|07-jun-1984 23:00:00     |   7250.000|
|08-jun-1984 00:00:00     |   7300.000|
|08-jun-1984 01:00:00     |   7350.000|
|08-jun-1984 02:00:00     |   7400.000|
|08-jun-1984 03:00:00     |   7450.000|
|08-jun-1984 04:00:00     |   7550.000|
|08-jun-1984 05:00:00     |   7600.000|
|08-jun-1984 06:00:00     |   7650.000|
|08-jun-1984 07:00:00     |   7700.000|
|08-jun-1984 08:00:00     |   7750.000|
|08-jun-1984 09:00:00     |   7750.000|
|08-jun-1984 10:00:00     |   7800.000|
|08-jun-1984 11:00:00     |   7800.000|
|08-jun-1984 12:00:00     |   7850.000|
|08-jun-1984 13:00:00     |   7850.000|
|08-jun-1984 14:00:00     |   7850.000|
|08-jun-1984 15:00:00     |   7850.000|
|08-jun-1984 16:00:00     |   7850.000|
|08-jun-1984 17:00:00     |   7850.000|
|08-jun-1984 18:00:00     |   7850.000|
|08-jun-1984 19:00:00     |           |
|08-jun-1984 20:00:00     |   7800.000|
|08-jun-1984 21:00:00     |   7750.000|
|08-jun-1984 22:00:00     |   7750.000|
|08-jun-1984 23:00:00     |   7750.000|
|09-jun-1984 00:00:00     |   7700.000|
|09-jun-1984 01:00:00     |   7650.000|
|09-jun-1984 02:00:00     |   7650.000|
|09-jun-1984 03:00:00     |   7600.000|
|09-jun-1984 04:00:00     |   7600.000|
|09-jun-1984 05:00:00     |   7550.000|
|09-jun-1984 06:00:00     |   7550.000|
|09-jun-1984 07:00:00     |   7500.000|
|09-jun-1984 08:00:00     |   7500.000|
|09-jun-1984 09:00:00     |   7450.000|
|09-jun-1984 10:00:00     |   7450.000|
|09-jun-1984 11:00:00     |   7450.000|
|09-jun-1984 12:00:00     |   7450.000|
|09-jun-1984 13:00:00     |   7450.000|
|09-jun-1984 14:00:00     |   7450.000|
|09-jun-1984 15:00:00     |   7450.000|
|09-jun-1984 16:00:00     |   7450.000|
|09-jun-1984 17:00:00     |   7450.000|
|09-jun-1984 18:00:00     |   7400.000|
|09-jun-1984 19:00:00     |   7400.000|
|09-jun-1984 20:00:00     |   7400.000|
|09-jun-1984 21:00:00     |   7350.000|
|09-jun-1984 22:00:00     |   7300.000|
|09-jun-1984 23:00:00     |   7300.000|
|10-jun-1984 00:00:00     |   7300.000|
|10-jun-1984 01:00:00     |   7250.000|
|10-jun-1984 02:00:00     |   7250.000|
|10-jun-1984 03:00:00     |   7250.000|
|10-jun-1984 04:00:00     |   7250.000|
|10-jun-1984 05:00:00     |           |
|10-jun-1984 06:00:00     |   7250.000|
|10-jun-1984 07:00:00     |   7250.000|
|10-jun-1984 08:00:00     |   7250.000|
|10-jun-1984 09:00:00     |   7250.000|
|10-jun-1984 10:00:00     |   7200.000|
|10-jun-1984 11:00:00     |   7200.000|
|10-jun-1984 12:00:00     |   7200.000|
|10-jun-1984 13:00:00     |   7150.000|
|10-jun-1984 14:00:00     |   7150.000|
|10-jun-1984 15:00:00     |   7150.000|
|10-jun-1984 16:00:00     |   7150.000|
|10-jun-1984 17:00:00     |   7100.000|
|10-jun-1984 18:00:00     |   7100.000|
|10-jun-1984 19:00:00     |   7100.000|
|10-jun-1984 20:00:00     |   7100.000|
|10-jun-1984 21:00:00     |   7100.000|
|10-jun-1984 22:00:00     |   7100.000|
|10-jun-1984 23:00:00     |   7050.000|
|11-jun-1984 00:00:00     |   7050.000|
|11-jun-1984 01:00:00     |   7050.000|
|11-jun-1984 02:00:00     |   7050.000|
|11-jun-1984 03:00:00     |   7050.000|
|11-jun-1984 04:00:00     |   7050.000|
|11-jun-1984 05:00:00     |   7050.000|
|11-jun-1984 06:00:00     |   7050.000|
|11-jun-1984 07:00:00     |   7050.000|
|11-jun-1984 08:00:00     |           |
|11-jun-1984 09:00:00     |  -9997.000|
|11-jun-1984 10:00:00     |   7050.000|
|11-jun-1984 11:00:00     |   7050.000|
|11-jun-1984 12:00:00     |   7000.000|
|11-jun-1984 13:00:00     |   7000.000|
|11-jun-1984 14:00:00     |   7000.000|
|11-jun-1984 15:00:00     |   7000.000|
|11-jun-1984 16:00:00     |   6950.000|
|11-jun-1984 17:00:00     |   6950.000|
|11-jun-1984 18:00:00     |   6950.000|
|11-jun-1984 19:00:00     |   6950.000|
|11-jun-1984 20:00:00     |   6950.000|
|11-jun-1984 21:00:00     |   6950.000|
|11-jun-1984 22:00:00     |   6950.000|
|11-jun-1984 23:00:00     |   6950.000|
|12-jun-1984 00:00:00     |   6950.000|
|12-jun-1984 01:00:00     |           |
|12-jun-1984 02:00:00     |   6950.000|
|12-jun-1984 03:00:00     |   6950.000|
|12-jun-1984 04:00:00     |   6950.000|
|12-jun-1984 05:00:00     |   6950.000|
|12-jun-1984 06:00:00     |   6950.000|
|12-jun-1984 07:00:00     |           |
|12-jun-1984 08:00:00     |           |
|12-jun-1984 09:00:00     |   6950.000|
|12-jun-1984 10:00:00     |   6900.000|
|12-jun-1984 11:00:00     |   6900.000|
|12-jun-1984 12:00:00     |   6850.000|
|12-jun-1984 13:00:00     |   6800.000|
|12-jun-1984 14:00:00     |   6800.000|
|12-jun-1984 15:00:00     |   6800.000|
|12-jun-1984 16:00:00     |   6750.000|
|12-jun-1984 17:00:00     |           |
|12-jun-1984 18:00:00     |   6750.000|
|12-jun-1984 19:00:00     |   6750.000|
|12-jun-1984 20:00:00     |   6750.000|
|12-jun-1984 21:00:00     |   6750.000|
|12-jun-1984 22:00:00     |   6750.000|
|12-jun-1984 23:00:00     |   6750.000|
|13-jun-1984 00:00:00     |   6750.000|
|13-jun-1984 01:00:00     |   6750.000|
|13-jun-1984 02:00:00     |   6750.000|
|13-jun-1984 03:00:00     |   6700.000|
|13-jun-1984 04:00:00     |   6700.000|
|13-jun-1984 05:00:00     |           |
|13-jun-1984 06:00:00     |   6650.000|
|13-jun-1984 07:00:00     |   6650.000|
|13-jun-1984 08:00:00     |           |
|13-jun-1984 09:00:00     |           |
|13-jun-1984 10:00:00     |   6600.000|
|13-jun-1984 11:00:00     |   6550.000|
|13-jun-1984 12:00:00     |   6550.000|
|13-jun-1984 13:00:00     |   6550.000|
|13-jun-1984 14:00:00     |   6550.000|
|13-jun-1984 15:00:00     |   6550.000|
|13-jun-1984 16:00:00     |           |
|13-jun-1984 17:00:00     |   6550.000|
|13-jun-1984 18:00:00     |   6550.000|
|13-jun-1984 19:00:00     |   6550.000|
|13-jun-1984 20:00:00     |   6550.000|
|13-jun-1984 21:00:00     |   6550.000|
|13-jun-1984 22:00:00     |   6550.000|
|13-jun-1984 23:00:00     |   6550.000|
|14-jun-1984 00:00:00     |   6500.000|
|14-jun-1984 01:00:00     |   6500.000|
|14-jun-1984 02:00:00     |   6450.000|
|14-jun-1984 03:00:00     |   6450.000|
|14-jun-1984 04:00:00     |   6400.000|
|14-jun-1984 05:00:00     |           |
|14-jun-1984 06:00:00     |   6400.000|
|14-jun-1984 07:00:00     |           |
|14-jun-1984 08:00:00     |   6350.000|
|14-jun-1984 09:00:00     |           |
|14-jun-1984 10:00:00     |   6350.000|
|14-jun-1984 11:00:00     |   6350.000|
|14-jun-1984 12:00:00     |   6350.000|
|14-jun-1984 13:00:00     |   6350.000|
|14-jun-1984 14:00:00     |   6350.000|
|14-jun-1984 15:00:00     |   6350.000|
|14-jun-1984 16:00:00     |   6350.000|
|14-jun-1984 17:00:00     |   6300.000|
|14-jun-1984 18:00:00     |   6300.000|
|14-jun-1984 19:00:00     |   6250.000|
|14-jun-1984 20:00:00     |   6250.000|
|14-jun-1984 21:00:00     |   6250.000|
|14-jun-1984 22:00:00     |   6250.000|
|14-jun-1984 23:00:00     |   6250.000|
|15-jun-1984 00:00:00     |   6250.000|
|15-jun-1984 01:00:00     |   6250.000|
|15-jun-1984 02:00:00     |   6250.000|
|15-jun-1984 03:00:00     |   6250.000|
|15-jun-1984 04:00:00     |   6250.000|
|15-jun-1984 05:00:00     |           |
|15-jun-1984 06:00:00     |   6250.000|
|15-jun-1984 07:00:00     |   6250.000|
|15-jun-1984 08:00:00     |           |
|15-jun-1984 09:00:00     |           |
|15-jun-1984 10:00:00     |   6250.000|
|15-jun-1984 11:00:00     |           |
|15-jun-1984 12:00:00     |   6250.000|
|15-jun-1984 13:00:00     |   6250.000|
|15-jun-1984 14:00:00     |   6250.000|
|15-jun-1984 15:00:00     |   6200.000|
|15-jun-1984 16:00:00     |   6200.000|
|15-jun-1984 17:00:00     |   6200.000|
|15-jun-1984 18:00:00     |   6150.000|
|15-jun-1984 19:00:00     |   6150.000|
|15-jun-1984 20:00:00     |   6150.000|
|15-jun-1984 21:00:00     |   6150.000|
|15-jun-1984 22:00:00     |   6150.000|
|15-jun-1984 23:00:00     |   6150.000|
|16-jun-1984 00:00:00     |   6200.000|
|16-jun-1984 01:00:00     |   6200.000|
|16-jun-1984 02:00:00     |   6250.000|
|16-jun-1984 03:00:00     |   6300.000|
|16-jun-1984 04:00:00     |   6300.000|
|16-jun-1984 05:00:00     |           |
|16-jun-1984 06:00:00     |   6400.000|
|16-jun-1984 07:00:00     |   6400.000|
|16-jun-1984 08:00:00     |   6450.000|
|16-jun-1984 09:00:00     |   6450.000|
|16-jun-1984 10:00:00     |           |
|16-jun-1984 11:00:00     |   6450.000|
|16-jun-1984 12:00:00     |   6450.000|
|16-jun-1984 13:00:00     |   6450.000|
|16-jun-1984 14:00:00     |   6450.000|
|16-jun-1984 15:00:00     |   6450.000|
|16-jun-1984 16:00:00     |   6450.000|
|16-jun-1984 17:00:00     |   6450.000|
|16-jun-1984 18:00:00     |   6450.000|
|16-jun-1984 19:00:00     |   6400.000|
|16-jun-1984 20:00:00     |   6400.000|
|16-jun-1984 21:00:00     |   6400.000|
|16-jun-1984 22:00:00     |   6450.000|
|16-jun-1984 23:00:00     |   6450.000|
|17-jun-1984 00:00:00     |   6450.000|
|17-jun-1984 01:00:00     |   6500.000|
|17-jun-1984 02:00:00     |   6550.000|
|17-jun-1984 03:00:00     |   6550.000|
|17-jun-1984 04:00:00     |   6600.000|
|17-jun-1984 05:00:00     |   6650.000|
|17-jun-1984 06:00:00     |   6650.000|
|17-jun-1984 07:00:00     |           |
|17-jun-1984 08:00:00     |   6700.000|
|17-jun-1984 09:00:00     |   6750.000|
|17-jun-1984 10:00:00     |           |
|17-jun-1984 11:00:00     |   6750.000|
|17-jun-1984 12:00:00     |   6750.000|
|17-jun-1984 13:00:00     |   6700.000|
|17-jun-1984 14:00:00     |   6700.000|
|17-jun-1984 15:00:00     |   6700.000|
|17-jun-1984 16:00:00     |   6700.000|
|17-jun-1984 17:00:00     |   6700.000|
|17-jun-1984 18:00:00     |   6700.000|
|17-jun-1984 19:00:00     |   6700.000|
|17-jun-1984 20:00:00     |   6700.000|
|17-jun-1984 21:00:00     |   6700.000|
|17-jun-1984 22:00:00     |   6700.000|
|17-jun-1984 23:00:00     |   6700.000|
|18-jun-1984 00:00:00     |   6700.000|
|18-jun-1984 01:00:00     |   6700.000|
|18-jun-1984 02:00:00     |   6700.000|
|18-jun-1984 03:00:00     |   6700.000|
|18-jun-1984 04:00:00     |   6700.000|
|18-jun-1984 05:00:00     |           |
|18-jun-1984 06:00:00     |   6700.000|
|18-jun-1984 07:00:00     |   6700.000|
|18-jun-1984 08:00:00     |   6650.000|
|18-jun-1984 09:00:00     |   6650.000|
|18-jun-1984 10:00:00     |           |
|18-jun-1984 11:00:00     |   6650.000|
|18-jun-1984 12:00:00     |   6650.000|
|18-jun-1984 13:00:00     |   6650.000|
|18-jun-1984 14:00:00     |   6650.000|
|18-jun-1984 15:00:00     |   6650.000|
|18-jun-1984 16:00:00     |   6700.000|
|18-jun-1984 17:00:00     |   6700.000|
|18-jun-1984 18:00:00     |   6700.000|
|18-jun-1984 19:00:00     |   6700.000|
|18-jun-1984 20:00:00     |   6750.000|
|18-jun-1984 21:00:00     |   6750.000|
|18-jun-1984 22:00:00     |   6750.000|
|18-jun-1984 23:00:00     |   6750.000|
|19-jun-1984 00:00:00     |   6750.000|
|19-jun-1984 01:00:00     |   6750.000|
|19-jun-1984 02:00:00     |   6750.000|
|19-jun-1984 03:00:00     |   6750.000|
|19-jun-1984 04:00:00     |   6750.000|
|19-jun-1984 05:00:00     |   6750.000|
|19-jun-1984 06:00:00     |   6750.000|
|19-jun-1984 07:00:00     |   6750.000|
|19-jun-1984 08:00:00     |   6800.000|
|19-jun-1984 09:00:00     |   6800.000|
|19-jun-1984 10:00:00     |   6800.000|
|19-jun-1984 11:00:00     |   6800.000|
|19-jun-1984 12:00:00     |   6800.000|
|19-jun-1984 13:00:00     |   6800.000|
|19-jun-1984 14:00:00     |  -9998.000|
|19-jun-1984 15:00:00     |  -9998.000|
|19-jun-1984 16:00:00     |  -9998.000|
|19-jun-1984 17:00:00     |   6750.000|
|19-jun-1984 18:00:00     |   6700.000|
|19-jun-1984 19:00:00     |   6700.000|
|19-jun-1984 20:00:00     |   6700.000|
|19-jun-1984 21:00:00     |   6700.000|
|19-jun-1984 22:00:00     |   6700.000|
|19-jun-1984 23:00:00     |   6700.000|
|20-jun-1984 00:00:00     |   6700.000|
|20-jun-1984 01:00:00     |   6700.000|
|20-jun-1984 02:00:00     |   6700.000|
|20-jun-1984 03:00:00     |   6700.000|
|20-jun-1984 04:00:00     |   6700.000|
|20-jun-1984 05:00:00     |   6700.000|
|20-jun-1984 06:00:00     |   6700.000|
|20-jun-1984 07:00:00     |   6700.000|
|20-jun-1984 08:00:00     |   6700.000|
|20-jun-1984 09:00:00     |           |
|20-jun-1984 10:00:00     |   6750.000|
|20-jun-1984 11:00:00     |   6700.000|
|20-jun-1984 12:00:00     |   6700.000|
|20-jun-1984 13:00:00     |   6650.000|
|20-jun-1984 14:00:00     |   6650.000|
|20-jun-1984 15:00:00     |           |
|20-jun-1984 16:00:00     |           |
|20-jun-1984 17:00:00     |   6550.000|
|20-jun-1984 18:00:00     |   6550.000|
|20-jun-1984 19:00:00     |   6550.000|
|20-jun-1984 20:00:00     |   6550.000|
|20-jun-1984 21:00:00     |   6550.000|
|20-jun-1984 22:00:00     |   6550.000|
|20-jun-1984 23:00:00     |   6550.000|
|21-jun-1984 00:00:00     |   6550.000|
|21-jun-1984 01:00:00     |   6550.000|
|21-jun-1984 02:00:00     |   6550.000|
|21-jun-1984 03:00:00     |   6550.000|
|21-jun-1984 04:00:00     |   6500.000|
|21-jun-1984 05:00:00     |           |
|21-jun-1984 06:00:00     |   6500.000|
|21-jun-1984 07:00:00     |   6450.000|
|21-jun-1984 08:00:00     |   6450.000|
|21-jun-1984 09:00:00     |           |
|21-jun-1984 10:00:00     |   6450.000|
|21-jun-1984 11:00:00     |   6400.000|
|21-jun-1984 12:00:00     |   6400.000|
|21-jun-1984 13:00:00     |   6400.000|
|21-jun-1984 14:00:00     |   6400.000|
|21-jun-1984 15:00:00     |   6400.000|
|21-jun-1984 16:00:00     |   6400.000|
|21-jun-1984 17:00:00     |   6400.000|
|21-jun-1984 18:00:00     |   6400.000|
|21-jun-1984 19:00:00     |   6450.000|
|21-jun-1984 20:00:00     |   6450.000|
|21-jun-1984 21:00:00     |   6450.000|
|21-jun-1984 22:00:00     |   6500.000|
|21-jun-1984 23:00:00     |   6500.000|
|22-jun-1984 00:00:00     |   6500.000|
|22-jun-1984 01:00:00     |   6500.000|
|22-jun-1984 02:00:00     |   6500.000|
|22-jun-1984 03:00:00     |   6550.000|
|22-jun-1984 04:00:00     |   6550.000|
|22-jun-1984 05:00:00     |           |
|22-jun-1984 06:00:00     |   6650.000|
|22-jun-1984 07:00:00     |   6650.000|
|22-jun-1984 08:00:00     |   6700.000|
|22-jun-1984 09:00:00     |   6700.000|
|22-jun-1984 10:00:00     |           |
|22-jun-1984 11:00:00     |   6750.000|
|22-jun-1984 12:00:00     |   6750.000|
|22-jun-1984 13:00:00     |   6750.000|
|22-jun-1984 14:00:00     |   6750.000|
|22-jun-1984 15:00:00     |   6750.000|
|22-jun-1984 16:00:00     |   6750.000|
|22-jun-1984 17:00:00     |   6750.000|
|22-jun-1984 18:00:00     |   6750.000|
|22-jun-1984 19:00:00     |   6750.000|
|22-jun-1984 20:00:00     |   6750.000|
|22-jun-1984 21:00:00     |   6750.000|
|22-jun-1984 22:00:00     |   6800.000|
|22-jun-1984 23:00:00     |   6800.000|
|23-jun-1984 00:00:00     |   6850.000|
|23-jun-1984 01:00:00     |   6850.000|
|23-jun-1984 02:00:00     |   6900.000|
|23-jun-1984 03:00:00     |   6900.000|
|23-jun-1984 04:00:00     |   6900.000|
|23-jun-1984 05:00:00     |   6950.000|
|23-jun-1984 06:00:00     |   6950.000|
|23-jun-1984 07:00:00     |   6950.000|
|23-jun-1984 08:00:00     |   6950.000|
|23-jun-1984 09:00:00     |   6900.000|
|23-jun-1984 10:00:00     |           |
|23-jun-1984 11:00:00     |           |
|23-jun-1984 12:00:00     |           |
|23-jun-1984 13:00:00     |           |
|23-jun-1984 14:00:00     |           |
|23-jun-1984 15:00:00     |   6800.000|
|23-jun-1984 16:00:00     |   6800.000|
|23-jun-1984 17:00:00     |   6800.000|
|23-jun-1984 18:00:00     |   6800.000|
|23-jun-1984 19:00:00     |   6800.000|
|23-jun-1984 20:00:00     |   6850.000|
|23-jun-1984 21:00:00     |   6850.000|
|23-jun-1984 22:00:00     |   6850.000|
|23-jun-1984 23:00:00     |   6850.000|
|24-jun-1984 00:00:00     |   6850.000|
|24-jun-1984 01:00:00     |   6850.000|
|24-jun-1984 02:00:00     |   6850.000|
|24-jun-1984 03:00:00     |   6850.000|
|24-jun-1984 04:00:00     |   6850.000|
|24-jun-1984 05:00:00     |           |
|24-jun-1984 06:00:00     |   6800.000|
|24-jun-1984 07:00:00     |   6800.000|
|24-jun-1984 08:00:00     |   6800.000|
|24-jun-1984 09:00:00     |   6800.000|
|24-jun-1984 10:00:00     |   6800.000|
|24-jun-1984 11:00:00     |   6800.000|
|24-jun-1984 12:00:00     |   6800.000|
|24-jun-1984 13:00:00     |   6800.000|
|24-jun-1984 14:00:00     |   6800.000|
|24-jun-1984 15:00:00     |   6800.000|
|24-jun-1984 16:00:00     |   6800.000|
|24-jun-1984 17:00:00     |   6800.000|
|24-jun-1984 18:00:00     |   6800.000|
|24-jun-1984 19:00:00     |   6800.000|
|24-jun-1984 20:00:00     |   6800.000|
|24-jun-1984 21:00:00     |   6800.000|
|24-jun-1984 22:00:00     |   6800.000|
|24-jun-1984 23:00:00     |   6800.000|
|25-jun-1984 00:00:00     |   6800.000|
|25-jun-1984 01:00:00     |   6800.000|
|25-jun-1984 02:00:00     |   6800.000|
|25-jun-1984 03:00:00     |   6800.000|
|25-jun-1984 04:00:00     |   6800.000|
|25-jun-1984 05:00:00     |           |
|25-jun-1984 06:00:00     |   6800.000|
|25-jun-1984 07:00:00     |   6800.000|
|25-jun-1984 08:00:00     |   6800.000|
|25-jun-1984 09:00:00     |   6800.000|
|25-jun-1984 10:00:00     |   6800.000|
|25-jun-1984 11:00:00     |   6750.000|
|25-jun-1984 12:00:00     |   6750.000|
|25-jun-1984 13:00:00     |   6750.000|
|25-jun-1984 14:00:00     |   6750.000|
|25-jun-1984 15:00:00     |   6750.000|
|25-jun-1984 16:00:00     |   6750.000|
|25-jun-1984 17:00:00     |   6800.000|
|25-jun-1984 18:00:00     |   6800.000|
|25-jun-1984 19:00:00     |   6800.000|
|25-jun-1984 20:00:00     |   6850.000|
|25-jun-1984 21:00:00     |   6850.000|
|25-jun-1984 22:00:00     |   6850.000|
|25-jun-1984 23:00:00     |   6900.000|
|26-jun-1984 00:00:00     |   6900.000|
|26-jun-1984 01:00:00     |   6900.000|
|26-jun-1984 02:00:00     |   6900.000|
|26-jun-1984 03:00:00     |   6900.000|
|26-jun-1984 04:00:00     |   6900.000|
|26-jun-1984 05:00:00     |           |
|26-jun-1984 06:00:00     |   6900.000|
|26-jun-1984 07:00:00     |   6900.000|
|26-jun-1984 08:00:00     |   6900.000|
|26-jun-1984 09:00:00     |   6950.000|
|26-jun-1984 10:00:00     |   6950.000|
|26-jun-1984 11:00:00     |   6950.000|
|26-jun-1984 12:00:00     |   7000.000|
|26-jun-1984 13:00:00     |   7000.000|
|26-jun-1984 14:00:00     |   7000.000|
|26-jun-1984 15:00:00     |   7050.000|
|26-jun-1984 16:00:00     |   7050.000|
|26-jun-1984 17:00:00     |   7050.000|
|26-jun-1984 18:00:00     |   7050.000|
|26-jun-1984 19:00:00     |   7050.000|
|26-jun-1984 20:00:00     |   7100.000|
|26-jun-1984 21:00:00     |   7100.000|
|26-jun-1984 22:00:00     |   7100.000|
|26-jun-1984 23:00:00     |   7100.000|
|27-jun-1984 00:00:00     |   7100.000|
|27-jun-1984 01:00:00     |   7100.000|
|27-jun-1984 02:00:00     |   7150.000|
|27-jun-1984 03:00:00     |   7150.000|
|27-jun-1984 04:00:00     |   7150.000|
|27-jun-1984 05:00:00     |   7200.000|
|27-jun-1984 06:00:00     |   7250.000|
|27-jun-1984 07:00:00     |   7250.000|
|27-jun-1984 08:00:00     |   7300.000|
|27-jun-1984 09:00:00     |   7300.000|
|27-jun-1984 10:00:00     |   7350.000|
|27-jun-1984 11:00:00     |   7350.000|
|27-jun-1984 12:00:00     |   7400.000|
|27-jun-1984 13:00:00     |   7400.000|
|27-jun-1984 14:00:00     |   7400.000|
|27-jun-1984 15:00:00     |   7400.000|
|27-jun-1984 16:00:00     |   7450.000|
|27-jun-1984 17:00:00     |   7450.000|
|27-jun-1984 18:00:00     |   7450.000|
|27-jun-1984 19:00:00     |   7450.000|
|27-jun-1984 20:00:00     |   7450.000|
|27-jun-1984 21:00:00     |   7450.000|
|27-jun-1984 22:00:00     |   7500.000|
|27-jun-1984 23:00:00     |   7550.000|
|28-jun-1984 00:00:00     |   7550.000|
|28-jun-1984 01:00:00     |   7600.000|
|28-jun-1984 02:00:00     |   7600.000|
|28-jun-1984 03:00:00     |   7650.000|
|28-jun-1984 04:00:00     |   7700.000|
|28-jun-1984 05:00:00     |           |
|28-jun-1984 06:00:00     |   7750.000|
|28-jun-1984 07:00:00     |   7750.000|
|28-jun-1984 08:00:00     |   7750.000|
|28-jun-1984 09:00:00     |   7750.000|
|28-jun-1984 10:00:00     |   7800.000|
|28-jun-1984 11:00:00     |   7800.000|
|28-jun-1984 12:00:00     |   7800.000|
|28-jun-1984 13:00:00     |   7800.000|
|28-jun-1984 14:00:00     |   7800.000|
|28-jun-1984 15:00:00     |   7800.000|
|28-jun-1984 16:00:00     |   7800.000|
|28-jun-1984 17:00:00     |   7800.000|
|28-jun-1984 18:00:00     |   7850.000|
|28-jun-1984 19:00:00     |   7850.000|
|28-jun-1984 20:00:00     |   7900.000|
|28-jun-1984 21:00:00     |   7900.000|
|28-jun-1984 22:00:00     |   8000.000|
|28-jun-1984 23:00:00     |   8050.000|
|29-jun-1984 00:00:00     |   8100.000|
|29-jun-1984 01:00:00     |   8150.000|
|29-jun-1984 02:00:00     |   8200.000|
|29-jun-1984 03:00:00     |   8300.000|
|29-jun-1984 04:00:00     |   8350.000|
|29-jun-1984 05:00:00     |           |
|29-jun-1984 06:00:00     |   8450.000|
|29-jun-1984 07:00:00     |   8500.000|
|29-jun-1984 08:00:00     |   8550.000|
|29-jun-1984 09:00:00     |   8550.000|
|29-jun-1984 10:00:00     |   8550.000|
|29-jun-1984 11:00:00     |   8600.000|
|29-jun-1984 12:00:00     |   8600.000|
|29-jun-1984 13:00:00     |   8550.000|
|29-jun-1984 14:00:00     |   8550.000|
|29-jun-1984 15:00:00     |   8550.000|
|29-jun-1984 16:00:00     |   8550.000|
|29-jun-1984 17:00:00     |   8550.000|
|29-jun-1984 18:00:00     |   8550.000|
|29-jun-1984 19:00:00     |   8550.000|
|29-jun-1984 20:00:00     |   8550.000|
|29-jun-1984 21:00:00     |   8550.000|
|29-jun-1984 22:00:00     |   8600.000|
|29-jun-1984 23:00:00     |   8650.000|
|30-jun-1984 00:00:00     |   8650.000|
|30-jun-1984 01:00:00     |   8650.000|
|30-jun-1984 02:00:00     |   8700.000|
|30-jun-1984 03:00:00     |   8700.000|
|30-jun-1984 04:00:00     |   8700.000|
|30-jun-1984 05:00:00     |           |
|30-jun-1984 06:00:00     |   8700.000|
|30-jun-1984 07:00:00     |   8700.000|
|30-jun-1984 08:00:00     |   8700.000|
|30-jun-1984 09:00:00     |   8700.000|
|30-jun-1984 10:00:00     |   8700.000|
|30-jun-1984 11:00:00     |   8650.000|
|30-jun-1984 12:00:00     |   8650.000|
|30-jun-1984 13:00:00     |   8650.000|
|30-jun-1984 14:00:00     |   8650.000|
|30-jun-1984 15:00:00     |   8700.000|
|30-jun-1984 16:00:00     |   8700.000|
|30-jun-1984 17:00:00     |   8750.000|
|30-jun-1984 18:00:00     |   8750.000|
|30-jun-1984 19:00:00     |   8800.000|
|30-jun-1984 20:00:00     |   8850.000|
|30-jun-1984 21:00:00     |   8850.000|
|30-jun-1984 22:00:00     |   8900.000|
|30-jun-1984 23:00:00     |   8900.000|
|01-jul-1984 00:00:00     |           |
|01-jul-1984 01:00:00     |           |
|01-jul-1984 02:00:00     |           |
|01-jul-1984 03:00:00     |           |
|01-jul-1984 04:00:00     |           |
|01-jul-1984 05:00:00     |           |
|01-jul-1984 06:00:00     |           |
|01-jul-1984 07:00:00     |           |
|01-jul-1984 08:00:00     |           |
|01-jul-1984 09:00:00     |           |
|01-jul-1984 10:00:00     |           |
|01-jul-1984 11:00:00     |           |
|01-jul-1984 12:00:00     |           |
|01-jul-1984 13:00:00     |           |
|01-jul-1984 14:00:00     |           |
|01-jul-1984 15:00:00     |           |
|01-jul-1984 16:00:00     |           |
|01-jul-1984 17:00:00     |           |
|01-jul-1984 18:00:00     |           |
|01-jul-1984 19:00:00     |           |
|01-jul-1984 20:00:00     |           |
|01-jul-1984 21:00:00     |           |
|01-jul-1984 22:00:00     |           |
|01-jul-1984 23:00:00     |           |
|02-jul-1984 00:00:00     |           |
|02-jul-1984 01:00:00     |           |
|02-jul-1984 02:00:00     |           |
|02-jul-1984 03:00:00     |           |
|02-jul-1984 04:00:00     |           |
|02-jul-1984 05:00:00     |           |
|02-jul-1984 06:00:00     |           |
|02-jul-1984 07:00:00     |           |
|02-jul-1984 08:00:00     |           |
|02-jul-1984 09:00:00     |           |
|02-jul-1984 10:00:00     |           |
|02-jul-1984 11:00:00     |           |
|02-jul-1984 12:00:00     |           |
|02-jul-1984 13:00:00     |           |
|02-jul-1984 14:00:00     |           |
|02-jul-1984 15:00:00     |           |
|02-jul-1984 16:00:00     |           |
|02-jul-1984 17:00:00     |           |
|02-jul-1984 18:00:00     |           |
|02-jul-1984 19:00:00     |           |
|02-jul-1984 20:00:00     |           |
|02-jul-1984 21:00:00     |           |
|02-jul-1984 22:00:00     |           |
|02-jul-1984 23:00:00     |           |
|03-jul-1984 00:00:00     |           |
|03-jul-1984 01:00:00     |           |
|03-jul-1984 02:00:00     |           |
|03-jul-1984 03:00:00     |           |
|03-jul-1984 04:00:00     |           |
|03-jul-1984 05:00:00     |           |
|03-jul-1984 06:00:00     |           |
|03-jul-1984 07:00:00     |           |
|03-jul-1984 08:00:00     |           |
|03-jul-1984 09:00:00     |           |
|03-jul-1984 10:00:00     |           |
|03-jul-1984 11:00:00     |           |
|03-jul-1984 12:00:00     |           |
|03-jul-1984 13:00:00     |           |
|03-jul-1984 14:00:00     |           |
|03-jul-1984 15:00:00     |           |
|03-jul-1984 16:00:00     |           |
|03-jul-1984 17:00:00     |           |
|03-jul-1984 18:00:00     |           |
|03-jul-1984 19:00:00     |           |
|03-jul-1984 20:00:00     |           |
|03-jul-1984 21:00:00     |           |
|03-jul-1984 22:00:00     |           |
|03-jul-1984 23:00:00     |           |
|04-jul-1984 00:00:00     |           |
|04-jul-1984 01:00:00     |           |
|04-jul-1984 02:00:00     |           |
|04-jul-1984 03:00:00     |           |
|04-jul-1984 04:00:00     |           |
|04-jul-1984 05:00:00     |           |
|04-jul-1984 06:00:00     |           |
|04-jul-1984 07:00:00     |           |
|04-jul-1984 08:00:00     |           |
|04-jul-1984 09:00:00     |           |
|04-jul-1984 10:00:00     |           |
|04-jul-1984 11:00:00     |           |
|04-jul-1984 12:00:00     |           |
|04-jul-1984 13:00:00     |           |
|04-jul-1984 14:00:00     |           |
|04-jul-1984 15:00:00     |           |
|04-jul-1984 16:00:00     |           |
|04-jul-1984 17:00:00     |           |
|04-jul-1984 18:00:00     |           |
|04-jul-1984 19:00:00     |           |
|04-jul-1984 20:00:00     |           |
|04-jul-1984 21:00:00     |           |
|04-jul-1984 22:00:00     |           |
|04-jul-1984 23:00:00     |           |
|05-jul-1984 00:00:00     |           |
|05-jul-1984 01:00:00     |           |
|05-jul-1984 02:00:00     |           |
|05-jul-1984 03:00:00     |           |
|05-jul-1984 04:00:00     |           |
|05-jul-1984 05:00:00     |           |
|05-jul-1984 06:00:00     |           |
|05-jul-1984 07:00:00     |           |
|05-jul-1984 08:00:00     |           |
|05-jul-1984 09:00:00     |           |
|05-jul-1984 10:00:00     |           |
|05-jul-1984 11:00:00     |           |
|05-jul-1984 12:00:00     |           |
|05-jul-1984 13:00:00     |           |
|05-jul-1984 14:00:00     |           |
|05-jul-1984 15:00:00     |           |
|05-jul-1984 16:00:00     |           |
|05-jul-1984 17:00:00     |           |
|05-jul-1984 18:00:00     |           |
|05-jul-1984 19:00:00     |           |
|05-jul-1984 20:00:00     |           |
|05-jul-1984 21:00:00     |           |
|05-jul-1984 22:00:00     |           |
|05-jul-1984 23:00:00     |           |
|06-jul-1984 00:00:00     |           |
|06-jul-1984 01:00:00     |           |
|06-jul-1984 02:00:00     |           |
|06-jul-1984 03:00:00     |           |
|06-jul-1984 04:00:00     |           |
|06-jul-1984 05:00:00     |           |
|06-jul-1984 06:00:00     |           |
|06-jul-1984 07:00:00     |           |
|06-jul-1984 08:00:00     |           |
|06-jul-1984 09:00:00     |           |
|06-jul-1984 10:00:00     |           |
|06-jul-1984 11:00:00     |           |
|06-jul-1984 12:00:00     |           |
|06-jul-1984 13:00:00     |           |
|06-jul-1984 14:00:00     |           |
|06-jul-1984 15:00:00     |           |
|06-jul-1984 16:00:00     |           |
|06-jul-1984 17:00:00     |           |
|06-jul-1984 18:00:00     |           |
|06-jul-1984 19:00:00     |           |
|06-jul-1984 20:00:00     |           |
|06-jul-1984 21:00:00     |           |
|06-jul-1984 22:00:00     |           |
|06-jul-1984 23:00:00     |           |
|07-jul-1984 00:00:00     |           |
|07-jul-1984 01:00:00     |           |
|07-jul-1984 02:00:00     |           |
|07-jul-1984 03:00:00     |           |
|07-jul-1984 04:00:00     |           |
|07-jul-1984 05:00:00     |           |
|07-jul-1984 06:00:00     |           |
|07-jul-1984 07:00:00     |           |
|07-jul-1984 08:00:00     |           |
|07-jul-1984 09:00:00     |           |
|07-jul-1984 10:00:00     |           |
|07-jul-1984 11:00:00     |           |
|07-jul-1984 12:00:00     |           |
|07-jul-1984 13:00:00     |           |
|07-jul-1984 14:00:00     |           |
|07-jul-1984 15:00:00     |           |
|07-jul-1984 16:00:00     |           |
|07-jul-1984 17:00:00     |           |
|07-jul-1984 18:00:00     |           |
|07-jul-1984 19:00:00     |           |
|07-jul-1984 20:00:00     |           |
|07-jul-1984 21:00:00     |           |
|07-jul-1984 22:00:00     |           |
|07-jul-1984 23:00:00     |           |
|08-jul-1984 00:00:00     |           |
|08-jul-1984 01:00:00     |           |
|08-jul-1984 02:00:00     |           |
|08-jul-1984 03:00:00     |           |
|08-jul-1984 04:00:00     |           |
|08-jul-1984 05:00:00     |           |
|08-jul-1984 06:00:00     |           |
|08-jul-1984 07:00:00     |           |
|08-jul-1984 08:00:00     |           |
|08-jul-1984 09:00:00     |           |
|08-jul-1984 10:00:00     |           |
|08-jul-1984 11:00:00     |           |
|08-jul-1984 12:00:00     |           |
|08-jul-1984 13:00:00     |           |
|08-jul-1984 14:00:00     |           |
|08-jul-1984 15:00:00     |           |
|08-jul-1984 16:00:00     |           |
|08-jul-1984 17:00:00     |           |
|08-jul-1984 18:00:00     |           |
|08-jul-1984 19:00:00     |           |
|08-jul-1984 20:00:00     |           |
|08-jul-1984 21:00:00     |           |
|08-jul-1984 22:00:00     |           |
|08-jul-1984 23:00:00     |           |
|09-jul-1984 00:00:00     |           |
|09-jul-1984 01:00:00     |           |
|09-jul-1984 02:00:00     |           |
|09-jul-1984 03:00:00     |           |
|09-jul-1984 04:00:00     |           |
|09-jul-1984 05:00:00     |           |
|09-jul-1984 06:00:00     |           |
|09-jul-1984 07:00:00     |           |
|09-jul-1984 08:00:00     |           |
|09-jul-1984 09:00:00     |           |
|09-jul-1984 10:00:00     |           |
|09-jul-1984 11:00:00     |           |
|09-jul-1984 12:00:00     |           |
|09-jul-1984 13:00:00     |           |
|09-jul-1984 14:00:00     |           |
|09-jul-1984 15:00:00     |           |
|09-jul-1984 16:00:00     |           |
|09-jul-1984 17:00:00     |           |
|09-jul-1984 18:00:00     |           |
|09-jul-1984 19:00:00     |           |
|09-jul-1984 20:00:00     |           |
|09-jul-1984 21:00:00     |           |
|09-jul-1984 22:00:00     |           |
|09-jul-1984 23:00:00     |           |
|10-jul-1984 00:00:00     |           |
|10-jul-1984 01:00:00     |           |
|10-jul-1984 02:00:00     |           |
|10-jul-1984 03:00:00     |           |
|10-jul-1984 04:00:00     |           |
|10-jul-1984 05:00:00     |           |
|10-jul-1984 06:00:00     |           |
|10-jul-1984 07:00:00     |           |
|10-jul-1984 08:00:00     |           |
|10-jul-1984 09:00:00     |           |
|10-jul-1984 10:00:00     |           |
|10-jul-1984 11:00:00     |           |
|10-jul-1984 12:00:00     |           |
|10-jul-1984 13:00:00     |           |
|10-jul-1984 14:00:00     |           |
|10-jul-1984 15:00:00     |           |
|10-jul-1984 16:00:00     |           |
|10-jul-1984 17:00:00     |           |
|10-jul-1984 18:00:00     |           |
|10-jul-1984 19:00:00     |           |
|10-jul-1984 20:00:00     |           |
|10-jul-1984 21:00:00     |           |
|10-jul-1984 22:00:00     |           |
|10-jul-1984 23:00:00     |           |
|11-jul-1984 00:00:00     |           |
|11-jul-1984 01:00:00     |           |
|11-jul-1984 02:00:00     |           |
|11-jul-1984 03:00:00     |           |
|11-jul-1984 04:00:00     |           |
|11-jul-1984 05:00:00     |           |
|11-jul-1984 06:00:00     |           |
|11-jul-1984 07:00:00     |           |
|11-jul-1984 08:00:00     |           |
|11-jul-1984 09:00:00     |           |
|11-jul-1984 10:00:00     |           |
|11-jul-1984 11:00:00     |           |
|11-jul-1984 12:00:00     |           |
|11-jul-1984 13:00:00     |           |
|11-jul-1984 14:00:00     |           |
|11-jul-1984 15:00:00     |           |
|11-jul-1984 16:00:00     |           |
|11-jul-1984 17:00:00     |           |
|11-jul-1984 18:00:00     |           |
|11-jul-1984 19:00:00     |           |
|11-jul-1984 20:00:00     |           |
|11-jul-1984 21:00:00     |           |
|11-jul-1984 22:00:00     |           |
|11-jul-1984 23:00:00     |           |
|12-jul-1984 00:00:00     |           |
|12-jul-1984 01:00:00     |           |
|12-jul-1984 02:00:00     |           |
|12-jul-1984 03:00:00     |           |
|12-jul-1984 04:00:00     |           |
|12-jul-1984 05:00:00     |           |
|12-jul-1984 06:00:00     |           |
|12-jul-1984 07:00:00     |           |
|12-jul-1984 08:00:00     |           |
|12-jul-1984 09:00:00     |           |
|12-jul-1984 10:00:00     |           |
|12-jul-1984 11:00:00     |           |
|12-jul-1984 12:00:00     |           |
|12-jul-1984 13:00:00     |           |
|12-jul-1984 14:00:00     |           |
|12-jul-1984 15:00:00     |           |
|12-jul-1984 16:00:00     |           |
|12-jul-1984 17:00:00     |           |
|12-jul-1984 18:00:00     |           |
|12-jul-1984 19:00:00     |           |
|12-jul-1984 20:00:00     |           |
|12-jul-1984 21:00:00     |           |
|12-jul-1984 22:00:00     |           |
|12-jul-1984 23:00:00     |           |
|13-jul-1984 00:00:00     |           |
|13-jul-1984 01:00:00     |           |
|13-jul-1984 02:00:00     |           |
|13-jul-1984 03:00:00     |           |
|13-jul-1984 04:00:00     |           |
|13-jul-1984 05:00:00     |           |
|13-jul-1984 06:00:00     |           |
|13-jul-1984 07:00:00     |           |
|13-jul-1984 08:00:00     |           |
|13-jul-1984 09:00:00     |           |
|13-jul-1984 10:00:00     |           |
|13-jul-1984 11:00:00     |           |
|13-jul-1984 12:00:00     |           |
|13-jul-1984 13:00:00     |           |
|13-jul-1984 14:00:00     |           |
|13-jul-1984 15:00:00     |           |
|13-jul-1984 16:00:00     |           |
|13-jul-1984 17:00:00     |           |
|13-jul-1984 18:00:00     |           |
|13-jul-1984 19:00:00     |           |
|13-jul-1984 20:00:00     |           |
|13-jul-1984 21:00:00     |           |
|13-jul-1984 22:00:00     |           |
|13-jul-1984 23:00:00     |           |
|14-jul-1984 00:00:00     |           |
|14-jul-1984 01:00:00     |           |
|14-jul-1984 02:00:00     |           |
|14-jul-1984 03:00:00     |           |
|14-jul-1984 04:00:00     |           |
|14-jul-1984 05:00:00     |           |
|14-jul-1984 06:00:00     |           |
|14-jul-1984 07:00:00     |           |
|14-jul-1984 08:00:00     |           |
|14-jul-1984 09:00:00     |           |
|14-jul-1984 10:00:00     |           |
|14-jul-1984 11:00:00     |           |
|14-jul-1984 12:00:00     |           |
|14-jul-1984 13:00:00     |           |
|14-jul-1984 14:00:00     |           |
|14-jul-1984 15:00:00     |           |
|14-jul-1984 16:00:00     |           |
|14-jul-1984 17:00:00     |           |
|14-jul-1984 18:00:00     |           |
|14-jul-1984 19:00:00     |           |
|14-jul-1984 20:00:00     |           |
|14-jul-1984 21:00:00     |           |
|14-jul-1984 22:00:00     |           |
|14-jul-1984 23:00:00     |           |
|15-jul-1984 00:00:00     |           |
|15-jul-1984 01:00:00     |           |
|15-jul-1984 02:00:00     |           |
|15-jul-1984 03:00:00     |           |
|15-jul-1984 04:00:00     |           |
|15-jul-1984 05:00:00     |           |
|15-jul-1984 06:00:00     |           |
|15-jul-1984 07:00:00     |           |
|15-jul-1984 08:00:00     |           |
|15-jul-1984 09:00:00     |           |
|15-jul-1984 10:00:00     |           |
|15-jul-1984 11:00:00     |           |
|15-jul-1984 12:00:00     |           |
|15-jul-1984 13:00:00     |           |
|15-jul-1984 14:00:00     |           |
|15-jul-1984 15:00:00     |           |
|15-jul-1984 16:00:00     |           |
|15-jul-1984 17:00:00     |           |
|15-jul-1984 18:00:00     |           |
|15-jul-1984 19:00:00     |           |
|15-jul-1984 20:00:00     |           |
|15-jul-1984 21:00:00     |           |
|15-jul-1984 22:00:00     |           |
|15-jul-1984 23:00:00     |           |
|16-jul-1984 00:00:00     |           |
|16-jul-1984 01:00:00     |           |
|16-jul-1984 02:00:00     |           |
|16-jul-1984 03:00:00     |           |
|16-jul-1984 04:00:00     |           |
|16-jul-1984 05:00:00     |           |
|16-jul-1984 06:00:00     |           |
|16-jul-1984 07:00:00     |           |
|16-jul-1984 08:00:00     |           |
|16-jul-1984 09:00:00     |           |
|16-jul-1984 10:00:00     |           |
|16-jul-1984 11:00:00     |           |
|16-jul-1984 12:00:00     |           |
|16-jul-1984 13:00:00     |           |
|16-jul-1984 14:00:00     |           |
|16-jul-1984 15:00:00     |           |
|16-jul-1984 16:00:00     |           |
|16-jul-1984 17:00:00     |           |
|16-jul-1984 18:00:00     |           |
|16-jul-1984 19:00:00     |           |
|16-jul-1984 20:00:00     |           |
|16-jul-1984 21:00:00     |           |
|16-jul-1984 22:00:00     |           |
|16-jul-1984 23:00:00     |           |
|17-jul-1984 00:00:00     |           |
|17-jul-1984 01:00:00     |           |
|17-jul-1984 02:00:00     |           |
|17-jul-1984 03:00:00     |           |
|17-jul-1984 04:00:00     |           |
|17-jul-1984 05:00:00     |           |
|17-jul-1984 06:00:00     |           |
|17-jul-1984 07:00:00     |           |
|17-jul-1984 08:00:00     |           |
|17-jul-1984 09:00:00     |           |
|17-jul-1984 10:00:00     |           |
|17-jul-1984 11:00:00     |           |
|17-jul-1984 12:00:00     |           |
|17-jul-1984 13:00:00     |           |
|17-jul-1984 14:00:00     |           |
|17-jul-1984 15:00:00     |           |
|17-jul-1984 16:00:00     |           |
|17-jul-1984 17:00:00     |           |
|17-jul-1984 18:00:00     |           |
|17-jul-1984 19:00:00     |           |
|17-jul-1984 20:00:00     |           |
|17-jul-1984 21:00:00     |           |
|17-jul-1984 22:00:00     |           |
|17-jul-1984 23:00:00     |           |
|18-jul-1984 00:00:00     |           |
|18-jul-1984 01:00:00     |           |
|18-jul-1984 02:00:00     |           |
|18-jul-1984 03:00:00     |           |
|18-jul-1984 04:00:00     |           |
|18-jul-1984 05:00:00     |           |
|18-jul-1984 06:00:00     |           |
|18-jul-1984 07:00:00     |           |
|18-jul-1984 08:00:00     |           |
|18-jul-1984 09:00:00     |           |
|18-jul-1984 10:00:00     |           |
|18-jul-1984 11:00:00     |           |
|18-jul-1984 12:00:00     |           |
|18-jul-1984 13:00:00     |           |
|18-jul-1984 14:00:00     |           |
|18-jul-1984 15:00:00     |           |
|18-jul-1984 16:00:00     |           |
|18-jul-1984 17:00:00     |           |
|18-jul-1984 18:00:00     |           |
|18-jul-1984 19:00:00     |           |
|18-jul-1984 20:00:00     |           |
|18-jul-1984 21:00:00     |           |
|18-jul-1984 22:00:00     |           |
|18-jul-1984 23:00:00     |           |
|19-jul-1984 00:00:00     |           |
|19-jul-1984 01:00:00     |           |
|19-jul-1984 02:00:00     |           |
|19-jul-1984 03:00:00     |           |
|19-jul-1984 04:00:00     |           |
|19-jul-1984 05:00:00     |           |
|19-jul-1984 06:00:00     |           |
|19-jul-1984 07:00:00     |           |
|19-jul-1984 08:00:00     |           |
|19-jul-1984 09:00:00     |           |
|19-jul-1984 10:00:00     |           |
|19-jul-1984 11:00:00     |           |
|19-jul-1984 12:00:00     |           |
|19-jul-1984 13:00:00     |           |
|19-jul-1984 14:00:00     |           |
|19-jul-1984 15:00:00     |           |
|19-jul-1984 16:00:00     |           |
|19-jul-1984 17:00:00     |           |
|19-jul-1984 18:00:00     |           |
|19-jul-1984 19:00:00     |           |
|19-jul-1984 20:00:00     |           |
|19-jul-1984 21:00:00     |           |
|19-jul-1984 22:00:00     |           |
|19-jul-1984 23:00:00     |           |
|20-jul-1984 00:00:00     |           |
|20-jul-1984 01:00:00     |           |
|20-jul-1984 02:00:00     |           |
|20-jul-1984 03:00:00     |           |
|20-jul-1984 04:00:00     |           |
|20-jul-1984 05:00:00     |           |
|20-jul-1984 06:00:00     |           |
|20-jul-1984 07:00:00     |           |
|20-jul-1984 08:00:00     |           |
|20-jul-1984 09:00:00     |           |
|20-jul-1984 10:00:00     |           |
|20-jul-1984 11:00:00     |           |
|20-jul-1984 12:00:00     |           |
|20-jul-1984 13:00:00     |           |
|20-jul-1984 14:00:00     |           |
|20-jul-1984 15:00:00     |           |
|20-jul-1984 16:00:00     |           |
|20-jul-1984 17:00:00     |           |
|20-jul-1984 18:00:00     |           |
|20-jul-1984 19:00:00     |           |
|20-jul-1984 20:00:00     |           |
|20-jul-1984 21:00:00     |           |
|20-jul-1984 22:00:00     |           |
|20-jul-1984 23:00:00     |           |
|21-jul-1984 00:00:00     |           |
|21-jul-1984 01:00:00     |           |
|21-jul-1984 02:00:00     |           |
|21-jul-1984 03:00:00     |           |
|21-jul-1984 04:00:00     |           |
|21-jul-1984 05:00:00     |           |
|21-jul-1984 06:00:00     |           |
|21-jul-1984 07:00:00     |           |
|21-jul-1984 08:00:00     |           |
|21-jul-1984 09:00:00     |           |
|21-jul-1984 10:00:00     |           |
|21-jul-1984 11:00:00     |           |
|21-jul-1984 12:00:00     |           |
|21-jul-1984 13:00:00     |           |
|21-jul-1984 14:00:00     |           |
|21-jul-1984 15:00:00     |           |
|21-jul-1984 16:00:00     |           |
|21-jul-1984 17:00:00     |           |
|21-jul-1984 18:00:00     |           |
|21-jul-1984 19:00:00     |           |
|21-jul-1984 20:00:00     |           |
|21-jul-1984 21:00:00     |           |
|21-jul-1984 22:00:00     |           |
|21-jul-1984 23:00:00     |           |
|22-jul-1984 00:00:00     |           |
|22-jul-1984 01:00:00     |           |
|22-jul-1984 02:00:00     |           |
|22-jul-1984 03:00:00     |           |
|22-jul-1984 04:00:00     |           |
|22-jul-1984 05:00:00     |           |
|22-jul-1984 06:00:00     |           |
|22-jul-1984 07:00:00     |           |
|22-jul-1984 08:00:00     |           |
|22-jul-1984 09:00:00     |           |
|22-jul-1984 10:00:00     |           |
|22-jul-1984 11:00:00     |           |
|22-jul-1984 12:00:00     |           |
|22-jul-1984 13:00:00     |           |
|22-jul-1984 14:00:00     |           |
|22-jul-1984 15:00:00     |           |
|22-jul-1984 16:00:00     |           |
|22-jul-1984 17:00:00     |           |
|22-jul-1984 18:00:00     |           |
|22-jul-1984 19:00:00     |           |
|22-jul-1984 20:00:00     |           |
|22-jul-1984 21:00:00     |           |
|22-jul-1984 22:00:00     |           |
|22-jul-1984 23:00:00     |           |
|23-jul-1984 00:00:00     |           |
|23-jul-1984 01:00:00     |           |
|23-jul-1984 02:00:00     |           |
|23-jul-1984 03:00:00     |           |
|23-jul-1984 04:00:00     |           |
|23-jul-1984 05:00:00     |           |
|23-jul-1984 06:00:00     |           |
|23-jul-1984 07:00:00     |           |
|23-jul-1984 08:00:00     |           |
|23-jul-1984 09:00:00     |           |
|23-jul-1984 10:00:00     |           |
|23-jul-1984 11:00:00     |           |
|23-jul-1984 12:00:00     |           |
|23-jul-1984 13:00:00     |           |
|23-jul-1984 14:00:00     |           |
|23-jul-1984 15:00:00     |           |
|23-jul-1984 16:00:00     |           |
|23-jul-1984 17:00:00     |           |
|23-jul-1984 18:00:00     |           |
|23-jul-1984 19:00:00     |           |
|23-jul-1984 20:00:00     |           |
|23-jul-1984 21:00:00     |           |
|23-jul-1984 22:00:00     |           |
|23-jul-1984 23:00:00     |           |
|24-jul-1984 00:00:00     |           |
|24-jul-1984 01:00:00     |           |
|24-jul-1984 02:00:00     |           |
|24-jul-1984 03:00:00     |           |
|24-jul-1984 04:00:00     |           |
|24-jul-1984 05:00:00     |           |
|24-jul-1984 06:00:00     |           |
|24-jul-1984 07:00:00     |           |
|24-jul-1984 08:00:00     |           |
|24-jul-1984 09:00:00     |           |
|24-jul-1984 10:00:00     |           |
|24-jul-1984 11:00:00     |           |
|24-jul-1984 12:00:00     |           |
|24-jul-1984 13:00:00     |           |
|24-jul-1984 14:00:00     |           |
|24-jul-1984 15:00:00     |           |
|24-jul-1984 16:00:00     |           |
|24-jul-1984 17:00:00     |           |
|24-jul-1984 18:00:00     |           |
|24-jul-1984 19:00:00     |           |
|24-jul-1984 20:00:00     |           |
|24-jul-1984 21:00:00     |           |
|24-jul-1984 22:00:00     |           |
|24-jul-1984 23:00:00     |           |
|25-jul-1984 00:00:00     |           |
|25-jul-1984 01:00:00     |           |
|25-jul-1984 02:00:00     |           |
|25-jul-1984 03:00:00     |           |
|25-jul-1984 04:00:00     |           |
|25-jul-1984 05:00:00     |           |
|25-jul-1984 06:00:00     |           |
|25-jul-1984 07:00:00     |           |
|25-jul-1984 08:00:00     |           |
|25-jul-1984 09:00:00     |           |
|25-jul-1984 10:00:00     |           |
|25-jul-1984 11:00:00     |           |
|25-jul-1984 12:00:00     |           |
|25-jul-1984 13:00:00     |           |
|25-jul-1984 14:00:00     |           |
|25-jul-1984 15:00:00     |           |
|25-jul-1984 16:00:00     |           |
|25-jul-1984 17:00:00     |           |
|25-jul-1984 18:00:00     |           |
|25-jul-1984 19:00:00     |           |
|25-jul-1984 20:00:00     |           |
|25-jul-1984 21:00:00     |           |
|25-jul-1984 22:00:00     |           |
|25-jul-1984 23:00:00     |           |
|26-jul-1984 00:00:00     |           |
|26-jul-1984 01:00:00     |           |
|26-jul-1984 02:00:00     |           |
|26-jul-1984 03:00:00     |           |
|26-jul-1984 04:00:00     |           |
|26-jul-1984 05:00:00     |           |
|26-jul-1984 06:00:00     |           |
|26-jul-1984 07:00:00     |           |
|26-jul-1984 08:00:00     |           |
|26-jul-1984 09:00:00     |           |
|26-jul-1984 10:00:00     |           |
|26-jul-1984 11:00:00     |           |
|26-jul-1984 12:00:00     |   9700.000|
|26-jul-1984 13:00:00     |   9650.000|
|26-jul-1984 14:00:00     |   9650.000|
|26-jul-1984 15:00:00     |   9600.000|
|26-jul-1984 16:00:00     |   9600.000|
|26-jul-1984 17:00:00     |   9550.000|
|26-jul-1984 18:00:00     |   9550.000|
|26-jul-1984 19:00:00     |   9500.000|
|26-jul-1984 20:00:00     |   9500.000|
|26-jul-1984 21:00:00     |   9450.000|
|26-jul-1984 22:00:00     |   9450.000|
|26-jul-1984 23:00:00     |   9450.000|
|27-jul-1984 00:00:00     |   9450.000|
|27-jul-1984 01:00:00     |   9500.000|
|27-jul-1984 02:00:00     |           |
|27-jul-1984 03:00:00     |           |
|27-jul-1984 04:00:00     |   9550.000|
|27-jul-1984 05:00:00     |   9600.000|
|27-jul-1984 06:00:00     |   9600.000|
|27-jul-1984 07:00:00     |   9650.000|
|27-jul-1984 08:00:00     |   9600.000|
|27-jul-1984 09:00:00     |   9600.000|
|27-jul-1984 10:00:00     |   9600.000|
|27-jul-1984 11:00:00     |   9550.000|
|27-jul-1984 12:00:00     |   9500.000|
|27-jul-1984 13:00:00     |   9500.000|
|27-jul-1984 14:00:00     |   9400.000|
|27-jul-1984 15:00:00     |   9300.000|
|27-jul-1984 16:00:00     |           |
|27-jul-1984 17:00:00     |   9300.000|
|27-jul-1984 18:00:00     |   9250.000|
|27-jul-1984 19:00:00     |   9250.000|
|27-jul-1984 20:00:00     |   9200.000|
|27-jul-1984 21:00:00     |   9200.000|
|27-jul-1984 22:00:00     |   9200.000|
|27-jul-1984 23:00:00     |   9250.000|
|28-jul-1984 00:00:00     |   9250.000|
|28-jul-1984 01:00:00     |   9300.000|
|28-jul-1984 02:00:00     |   9350.000|
|28-jul-1984 03:00:00     |   9400.000|
|28-jul-1984 04:00:00     |   9450.000|
|28-jul-1984 05:00:00     |   9450.000|
|28-jul-1984 06:00:00     |   9500.000|
|28-jul-1984 07:00:00     |   9500.000|
|28-jul-1984 08:00:00     |   9550.000|
|28-jul-1984 09:00:00     |   9550.000|
|28-jul-1984 10:00:00     |   9550.000|
|28-jul-1984 11:00:00     |   9500.000|
|28-jul-1984 12:00:00     |   9500.000|
|28-jul-1984 13:00:00     |   9500.000|
|28-jul-1984 14:00:00     |   9500.000|
|28-jul-1984 15:00:00     |   9450.000|
|28-jul-1984 16:00:00     |   9450.000|
|28-jul-1984 17:00:00     |   9450.000|
|28-jul-1984 18:00:00     |   9450.000|
|28-jul-1984 19:00:00     |   9450.000|
|28-jul-1984 20:00:00     |   9500.000|
|28-jul-1984 21:00:00     |   9550.000|
|28-jul-1984 22:00:00     |   9550.000|
|28-jul-1984 23:00:00     |   9550.000|
|29-jul-1984 00:00:00     |   9550.000|
|29-jul-1984 01:00:00     |   9600.000|
|29-jul-1984 02:00:00     |   9650.000|
|29-jul-1984 03:00:00     |   9650.000|
|29-jul-1984 04:00:00     |   9700.000|
|29-jul-1984 05:00:00     |   9750.000|
|29-jul-1984 06:00:00     |   9750.000|
|29-jul-1984 07:00:00     |   9750.000|
|29-jul-1984 08:00:00     |   9800.000|
|29-jul-1984 09:00:00     |   9750.000|
|29-jul-1984 10:00:00     |   9800.000|
|29-jul-1984 11:00:00     |           |
|29-jul-1984 12:00:00     |           |
|29-jul-1984 13:00:00     |           |
|29-jul-1984 14:00:00     |           |
|29-jul-1984 15:00:00     |   9700.000|
|29-jul-1984 16:00:00     |   9700.000|
|29-jul-1984 17:00:00     |   9700.000|
|29-jul-1984 18:00:00     |   9700.000|
|29-jul-1984 19:00:00     |   9750.000|
|29-jul-1984 20:00:00     |   9750.000|
|29-jul-1984 21:00:00     |   9800.000|
|29-jul-1984 22:00:00     |   9800.000|
|29-jul-1984 23:00:00     |   9850.000|
|30-jul-1984 00:00:00     |   9850.000|
|30-jul-1984 01:00:00     |   9900.000|
|30-jul-1984 02:00:00     |   9950.000|
|30-jul-1984 03:00:00     |   9950.000|
|30-jul-1984 04:00:00     |  10000.000|
|30-jul-1984 05:00:00     |  10000.000|
|30-jul-1984 06:00:00     |  10000.000|
|30-jul-1984 07:00:00     |  10000.000|
|30-jul-1984 08:00:00     |  10000.000|
|30-jul-1984 09:00:00     |  10100.000|
|30-jul-1984 10:00:00     |  10000.000|
|30-jul-1984 11:00:00     |  10000.000|
|30-jul-1984 12:00:00     |  10000.000|
|30-jul-1984 13:00:00     |  10000.000|
|30-jul-1984 14:00:00     |   9950.000|
|30-jul-1984 15:00:00     |   9950.000|
|30-jul-1984 16:00:00     |   9900.000|
|30-jul-1984 17:00:00     |   9900.000|
|30-jul-1984 18:00:00     |   9900.000|
|30-jul-1984 19:00:00     |   9850.000|
|30-jul-1984 20:00:00     |   9850.000|
|30-jul-1984 21:00:00     |   9850.000|
|30-jul-1984 22:00:00     |   9900.000|
|30-jul-1984 23:00:00     |   9900.000|
|31-jul-1984 00:00:00     |   9900.000|
|31-jul-1984 01:00:00     |   9950.000|
|31-jul-1984 02:00:00     |   9950.000|
|31-jul-1984 03:00:00     |   9950.000|
|31-jul-1984 04:00:00     |  10000.000|
|31-jul-1984 05:00:00     |           |
|31-jul-1984 06:00:00     |  10000.000|
|31-jul-1984 07:00:00     |  10000.000|
|31-jul-1984 08:00:00     |  10000.000|
|31-jul-1984 09:00:00     |           |
|31-jul-1984 10:00:00     |   9950.000|
|31-jul-1984 11:00:00     |   9850.000|
|31-jul-1984 12:00:00     |   9850.000|
|31-jul-1984 13:00:00     |   9800.000|
|31-jul-1984 14:00:00     |   9750.000|
|31-jul-1984 15:00:00     |   9750.000|
|31-jul-1984 16:00:00     |   9700.000|
|31-jul-1984 17:00:00     |   9650.000|
|31-jul-1984 18:00:00     |   9650.000|
|31-jul-1984 19:00:00     |   9650.000|
|31-jul-1984 20:00:00     |   9700.000|
|31-jul-1984 21:00:00     |   9700.000|
|31-jul-1984 22:00:00     |   9750.000|
|31-jul-1984 23:00:00     |   9750.000|
|01-aug-1984 00:00:00     |           |
|01-aug-1984 01:00:00     |   9800.000|
|01-aug-1984 02:00:00     |   9850.000|
|01-aug-1984 03:00:00     |   9850.000|
|01-aug-1984 04:00:00     |   9900.000|
|01-aug-1984 05:00:00     |           |
|01-aug-1984 06:00:00     |   9900.000|
|01-aug-1984 07:00:00     |   9900.000|
|01-aug-1984 08:00:00     |   9850.000|
|01-aug-1984 09:00:00     |   9850.000|
|01-aug-1984 10:00:00     |   9850.000|
|01-aug-1984 11:00:00     |   9800.000|
|01-aug-1984 12:00:00     |   9800.000|
|01-aug-1984 13:00:00     |   9800.000|
|01-aug-1984 14:00:00     |   9800.000|
|01-aug-1984 15:00:00     |   9800.000|
|01-aug-1984 16:00:00     |   9750.000|
|01-aug-1984 17:00:00     |   9750.000|
|01-aug-1984 18:00:00     |   9750.000|
|01-aug-1984 19:00:00     |   9750.000|
|01-aug-1984 20:00:00     |   9750.000|
|01-aug-1984 21:00:00     |   9750.000|
|01-aug-1984 22:00:00     |   9750.000|
|01-aug-1984 23:00:00     |   9750.000|
|02-aug-1984 00:00:00     |   9750.000|
|02-aug-1984 01:00:00     |   9800.000|
|02-aug-1984 02:00:00     |   9800.000|
|02-aug-1984 03:00:00     |   9850.000|
|02-aug-1984 04:00:00     |   9850.000|
|02-aug-1984 05:00:00     |           |
|02-aug-1984 06:00:00     |   9900.000|
|02-aug-1984 07:00:00     |   9900.000|
|02-aug-1984 08:00:00     |   9900.000|
|02-aug-1984 09:00:00     |   9900.000|
|02-aug-1984 10:00:00     |   9900.000|
|02-aug-1984 11:00:00     |   9900.000|
|02-aug-1984 12:00:00     |   9900.000|
|02-aug-1984 13:00:00     |   9900.000|
|02-aug-1984 14:00:00     |   9900.000|
|02-aug-1984 15:00:00     |   9950.000|
|02-aug-1984 16:00:00     |   9950.000|
|02-aug-1984 17:00:00     |   9950.000|
|02-aug-1984 18:00:00     |   9950.000|
|02-aug-1984 19:00:00     |   9950.000|
|02-aug-1984 20:00:00     |   9950.000|
|02-aug-1984 21:00:00     |   9950.000|
|02-aug-1984 22:00:00     |  10000.000|
|02-aug-1984 23:00:00     |  10000.000|
|03-aug-1984 00:00:00     |  10000.000|
|03-aug-1984 01:00:00     |  10000.000|
|03-aug-1984 02:00:00     |  10000.000|
|03-aug-1984 03:00:00     |  10100.000|
|03-aug-1984 04:00:00     |  10100.000|
|03-aug-1984 05:00:00     |  10100.000|
|03-aug-1984 06:00:00     |  10100.000|
|03-aug-1984 07:00:00     |  10100.000|
|03-aug-1984 08:00:00     |  10100.000|
|03-aug-1984 09:00:00     |  10100.000|
|03-aug-1984 10:00:00     |  10100.000|
|03-aug-1984 11:00:00     |  10100.000|
|03-aug-1984 12:00:00     |  10100.000|
|03-aug-1984 13:00:00     |  10100.000|
|03-aug-1984 14:00:00     |  10100.000|
|03-aug-1984 15:00:00     |  10100.000|
|03-aug-1984 16:00:00     |  10100.000|
|03-aug-1984 17:00:00     |  10100.000|
|03-aug-1984 18:00:00     |  10100.000|
|03-aug-1984 19:00:00     |  10100.000|
|03-aug-1984 20:00:00     |  10100.000|
|03-aug-1984 21:00:00     |  10100.000|
|03-aug-1984 22:00:00     |  10100.000|
|03-aug-1984 23:00:00     |  10100.000|
|04-aug-1984 00:00:00     |  10100.000|
|04-aug-1984 01:00:00     |  10100.000|
|04-aug-1984 02:00:00     |  10100.000|
|04-aug-1984 03:00:00     |  10100.000|
|04-aug-1984 04:00:00     |  10100.000|
|04-aug-1984 05:00:00     |  10200.000|
|04-aug-1984 06:00:00     |  10200.000|
|04-aug-1984 07:00:00     |  10200.000|
|04-aug-1984 08:00:00     |  10200.000|
|04-aug-1984 09:00:00     |  10200.000|
|04-aug-1984 10:00:00     |  10200.000|
|04-aug-1984 11:00:00     |  10200.000|
|04-aug-1984 12:00:00     |  10100.000|
|04-aug-1984 13:00:00     |  10100.000|
|04-aug-1984 14:00:00     |  10100.000|
|04-aug-1984 15:00:00     |  10100.000|
|04-aug-1984 16:00:00     |  10100.000|
|04-aug-1984 17:00:00     |  10100.000|
|04-aug-1984 18:00:00     |  10100.000|
|04-aug-1984 19:00:00     |  10100.000|
|04-aug-1984 20:00:00     |  10200.000|
|04-aug-1984 21:00:00     |  10200.000|
|04-aug-1984 22:00:00     |  10200.000|
|04-aug-1984 23:00:00     |  10200.000|
|05-aug-1984 00:00:00     |  10200.000|
|05-aug-1984 01:00:00     |  10200.000|
|05-aug-1984 02:00:00     |  10200.000|
|05-aug-1984 03:00:00     |  10200.000|
|05-aug-1984 04:00:00     |  10200.000|
|05-aug-1984 05:00:00     |  10200.000|
|05-aug-1984 06:00:00     |  10200.000|
|05-aug-1984 07:00:00     |  10200.000|
|05-aug-1984 08:00:00     |  10300.000|
|05-aug-1984 09:00:00     |  10300.000|
|05-aug-1984 10:00:00     |  10300.000|
|05-aug-1984 11:00:00     |  10300.000|
|05-aug-1984 12:00:00     |  10200.000|
|05-aug-1984 13:00:00     |  10200.000|
|05-aug-1984 14:00:00     |  10200.000|
|05-aug-1984 15:00:00     |  10200.000|
|05-aug-1984 16:00:00     |  10200.000|
|05-aug-1984 17:00:00     |  10200.000|
|05-aug-1984 18:00:00     |  10200.000|
|05-aug-1984 19:00:00     |  10100.000|
|05-aug-1984 20:00:00     |  10100.000|
|05-aug-1984 21:00:00     |  10200.000|
|05-aug-1984 22:00:00     |  10200.000|
|05-aug-1984 23:00:00     |  10200.000|
|06-aug-1984 00:00:00     |  10200.000|
|06-aug-1984 01:00:00     |  10200.000|
|06-aug-1984 02:00:00     |  10200.000|
|06-aug-1984 03:00:00     |  10300.000|
|06-aug-1984 04:00:00     |  10300.000|
|06-aug-1984 05:00:00     |  10300.000|
|06-aug-1984 06:00:00     |  10300.000|
|06-aug-1984 07:00:00     |  10300.000|
|06-aug-1984 08:00:00     |  10300.000|
|06-aug-1984 09:00:00     |  10300.000|
|06-aug-1984 10:00:00     |  10300.000|
|06-aug-1984 11:00:00     |  10200.000|
|06-aug-1984 12:00:00     |  10200.000|
|06-aug-1984 13:00:00     |  10200.000|
|06-aug-1984 14:00:00     |  10200.000|
|06-aug-1984 15:00:00     |  10200.000|
|06-aug-1984 16:00:00     |  10100.000|
|06-aug-1984 17:00:00     |  10100.000|
|06-aug-1984 18:00:00     |  10100.000|
|06-aug-1984 19:00:00     |  10100.000|
|06-aug-1984 20:00:00     |  10100.000|
|06-aug-1984 21:00:00     |  10100.000|
|06-aug-1984 22:00:00     |  10100.000|
|06-aug-1984 23:00:00     |  10100.000|
|07-aug-1984 00:00:00     |  10200.000|
|07-aug-1984 01:00:00     |  10200.000|
|07-aug-1984 02:00:00     |  10200.000|
|07-aug-1984 03:00:00     |  10200.000|
|07-aug-1984 04:00:00     |  10300.000|
|07-aug-1984 05:00:00     |  10300.000|
|07-aug-1984 06:00:00     |  10300.000|
|07-aug-1984 07:00:00     |  10300.000|
|07-aug-1984 08:00:00     |  10300.000|
|07-aug-1984 09:00:00     |  10400.000|
|07-aug-1984 10:00:00     |  10300.000|
|07-aug-1984 11:00:00     |  10400.000|
|07-aug-1984 12:00:00     |  10400.000|
|07-aug-1984 13:00:00     |  10300.000|
|07-aug-1984 14:00:00     |  10400.000|
|07-aug-1984 15:00:00     |  10300.000|
|07-aug-1984 16:00:00     |  10300.000|
|07-aug-1984 17:00:00     |  10300.000|
|07-aug-1984 18:00:00     |  10300.000|
|07-aug-1984 19:00:00     |  10300.000|
|07-aug-1984 20:00:00     |  10300.000|
|07-aug-1984 21:00:00     |  10300.000|
|07-aug-1984 22:00:00     |  10300.000|
|07-aug-1984 23:00:00     |  10400.000|
|08-aug-1984 00:00:00     |  10400.000|
|08-aug-1984 01:00:00     |  10400.000|
|08-aug-1984 02:00:00     |  10400.000|
|08-aug-1984 03:00:00     |  10400.000|
|08-aug-1984 04:00:00     |  10500.000|
|08-aug-1984 05:00:00     |  10500.000|
|08-aug-1984 06:00:00     |  10500.000|
|08-aug-1984 07:00:00     |  10500.000|
|08-aug-1984 08:00:00     |  10500.000|
|08-aug-1984 09:00:00     |  10500.000|
|08-aug-1984 10:00:00     |  10500.000|
|08-aug-1984 11:00:00     |  10500.000|
|08-aug-1984 12:00:00     |  10500.000|
|08-aug-1984 13:00:00     |           |
|08-aug-1984 14:00:00     |  10500.000|
|08-aug-1984 15:00:00     |  10500.000|
|08-aug-1984 16:00:00     |  10500.000|
|08-aug-1984 17:00:00     |  10500.000|
|08-aug-1984 18:00:00     |  10500.000|
|08-aug-1984 19:00:00     |  10500.000|
|08-aug-1984 20:00:00     |  10400.000|
|08-aug-1984 21:00:00     |  10400.000|
|08-aug-1984 22:00:00     |  10400.000|
|08-aug-1984 23:00:00     |  10400.000|
|09-aug-1984 00:00:00     |  10400.000|
|09-aug-1984 01:00:00     |  10400.000|
|09-aug-1984 02:00:00     |  10500.000|
|09-aug-1984 03:00:00     |  10500.000|
|09-aug-1984 04:00:00     |  10500.000|
|09-aug-1984 05:00:00     |  10500.000|
|09-aug-1984 06:00:00     |  10500.000|
|09-aug-1984 07:00:00     |  10500.000|
|09-aug-1984 08:00:00     |  10500.000|
|09-aug-1984 09:00:00     |  10400.000|
|09-aug-1984 10:00:00     |  10400.000|
|09-aug-1984 11:00:00     |  10300.000|
|09-aug-1984 12:00:00     |  10300.000|
|09-aug-1984 13:00:00     |  10200.000|
|09-aug-1984 14:00:00     |  10100.000|
|09-aug-1984 15:00:00     |  10000.000|
|09-aug-1984 16:00:00     |  10000.000|
|09-aug-1984 17:00:00     |   9950.000|
|09-aug-1984 18:00:00     |   9900.000|
|09-aug-1984 19:00:00     |   9850.000|
|09-aug-1984 20:00:00     |   9850.000|
|09-aug-1984 21:00:00     |   9800.000|
|09-aug-1984 22:00:00     |   9800.000|
|09-aug-1984 23:00:00     |   9800.000|
|10-aug-1984 00:00:00     |   9750.000|
|10-aug-1984 01:00:00     |   9750.000|
|10-aug-1984 02:00:00     |   9750.000|
|10-aug-1984 03:00:00     |   9750.000|
|10-aug-1984 04:00:00     |   9700.000|
|10-aug-1984 05:00:00     |   9650.000|
|10-aug-1984 06:00:00     |   9650.000|
|10-aug-1984 07:00:00     |   9600.000|
|10-aug-1984 08:00:00     |   9550.000|
|10-aug-1984 09:00:00     |   9500.000|
|10-aug-1984 10:00:00     |   9450.000|
|10-aug-1984 11:00:00     |   9350.000|
|10-aug-1984 12:00:00     |   9300.000|
|10-aug-1984 13:00:00     |   9200.000|
|10-aug-1984 14:00:00     |   9150.000|
|10-aug-1984 15:00:00     |   9050.000|
|10-aug-1984 16:00:00     |   8950.000|
|10-aug-1984 17:00:00     |   8900.000|
|10-aug-1984 18:00:00     |   8800.000|
|10-aug-1984 19:00:00     |   8700.000|
|10-aug-1984 20:00:00     |   8650.000|
|10-aug-1984 21:00:00     |   8550.000|
|10-aug-1984 22:00:00     |   8500.000|
|10-aug-1984 23:00:00     |   8450.000|
|11-aug-1984 00:00:00     |   8400.000|
|11-aug-1984 01:00:00     |   8350.000|
|11-aug-1984 02:00:00     |   8350.000|
|11-aug-1984 03:00:00     |   8300.000|
|11-aug-1984 04:00:00     |   8300.000|
|11-aug-1984 05:00:00     |   8300.000|
|11-aug-1984 06:00:00     |   8300.000|
|11-aug-1984 07:00:00     |   8300.000|
|11-aug-1984 08:00:00     |   8350.000|
|11-aug-1984 09:00:00     |   8300.000|
|11-aug-1984 10:00:00     |   8300.000|
|11-aug-1984 11:00:00     |   8250.000|
|11-aug-1984 12:00:00     |   8200.000|
|11-aug-1984 13:00:00     |   8150.000|
|11-aug-1984 14:00:00     |   8100.000|
|11-aug-1984 15:00:00     |   8050.000|
|11-aug-1984 16:00:00     |   7950.000|
|11-aug-1984 17:00:00     |   7900.000|
|11-aug-1984 18:00:00     |   7850.000|
|11-aug-1984 19:00:00     |   7800.000|
|11-aug-1984 20:00:00     |   7750.000|
|11-aug-1984 21:00:00     |   7700.000|
|11-aug-1984 22:00:00     |   7700.000|
|11-aug-1984 23:00:00     |   7650.000|
|12-aug-1984 00:00:00     |   7650.000|
|12-aug-1984 01:00:00     |   7600.000|
|12-aug-1984 02:00:00     |   7600.000|
|12-aug-1984 03:00:00     |   7600.000|
|12-aug-1984 04:00:00     |   7600.000|
|12-aug-1984 05:00:00     |   7600.000|
|12-aug-1984 06:00:00     |   7600.000|
|12-aug-1984 07:00:00     |   7600.000|
|12-aug-1984 08:00:00     |   7550.000|
|12-aug-1984 09:00:00     |   7550.000|
|12-aug-1984 10:00:00     |   7550.000|
|12-aug-1984 11:00:00     |   7550.000|
|12-aug-1984 12:00:00     |   7550.000|
|12-aug-1984 13:00:00     |   7550.000|
|12-aug-1984 14:00:00     |   7550.000|
|12-aug-1984 15:00:00     |   7550.000|
|12-aug-1984 16:00:00     |           |
|12-aug-1984 17:00:00     |   7550.000|
|12-aug-1984 18:00:00     |   7500.000|
|12-aug-1984 19:00:00     |   7500.000|
|12-aug-1984 20:00:00     |   7500.000|
|12-aug-1984 21:00:00     |   7500.000|
|12-aug-1984 22:00:00     |   7500.000|
|12-aug-1984 23:00:00     |   7500.000|
|13-aug-1984 00:00:00     |   7500.000|
|13-aug-1984 01:00:00     |   7500.000|
|13-aug-1984 02:00:00     |   7500.000|
|13-aug-1984 03:00:00     |   7450.000|
|13-aug-1984 04:00:00     |   7450.000|
|13-aug-1984 05:00:00     |   7450.000|
|13-aug-1984 06:00:00     |   7450.000|
|13-aug-1984 07:00:00     |   7450.000|
|13-aug-1984 08:00:00     |   7450.000|
|13-aug-1984 09:00:00     |   7450.000|
|13-aug-1984 10:00:00     |   7450.000|
|13-aug-1984 11:00:00     |   7450.000|
|13-aug-1984 12:00:00     |   7450.000|
|13-aug-1984 13:00:00     |   7450.000|
|13-aug-1984 14:00:00     |   7450.000|
|13-aug-1984 15:00:00     |   7450.000|
|13-aug-1984 16:00:00     |   7450.000|
|13-aug-1984 17:00:00     |   7450.000|
|13-aug-1984 18:00:00     |   7450.000|
|13-aug-1984 19:00:00     |   7450.000|
|13-aug-1984 20:00:00     |   7450.000|
|13-aug-1984 21:00:00     |   7450.000|
|13-aug-1984 22:00:00     |   7450.000|
|13-aug-1984 23:00:00     |   7450.000|
|14-aug-1984 00:00:00     |   7450.000|
|14-aug-1984 01:00:00     |   7450.000|
|14-aug-1984 02:00:00     |   7450.000|
|14-aug-1984 03:00:00     |   7450.000|
|14-aug-1984 04:00:00     |   7450.000|
|14-aug-1984 05:00:00     |   7450.000|
|14-aug-1984 06:00:00     |   7450.000|
|14-aug-1984 07:00:00     |   7450.000|
|14-aug-1984 08:00:00     |   7450.000|
|14-aug-1984 09:00:00     |   7500.000|
|14-aug-1984 10:00:00     |   7500.000|
|14-aug-1984 11:00:00     |   7500.000|
|14-aug-1984 12:00:00     |   7550.000|
|14-aug-1984 13:00:00     |   7550.000|
|14-aug-1984 14:00:00     |   7550.000|
|14-aug-1984 15:00:00     |   7550.000|
|14-aug-1984 16:00:00     |   7500.000|
|14-aug-1984 17:00:00     |   7500.000|
|14-aug-1984 18:00:00     |   7500.000|
|14-aug-1984 19:00:00     |   7500.000|
|14-aug-1984 20:00:00     |   7500.000|
|14-aug-1984 21:00:00     |   7450.000|
|14-aug-1984 22:00:00     |   7450.000|
|14-aug-1984 23:00:00     |   7450.000|
|15-aug-1984 00:00:00     |   7450.000|
|15-aug-1984 01:00:00     |   7400.000|
|15-aug-1984 02:00:00     |   7400.000|
|15-aug-1984 03:00:00     |   7400.000|
|15-aug-1984 04:00:00     |   7400.000|
|15-aug-1984 05:00:00     |   7400.000|
|15-aug-1984 06:00:00     |   7400.000|
|15-aug-1984 07:00:00     |   7400.000|
|15-aug-1984 08:00:00     |   7350.000|
|15-aug-1984 09:00:00     |   7350.000|
|15-aug-1984 10:00:00     |   7350.000|
|15-aug-1984 11:00:00     |   7350.000|
|15-aug-1984 12:00:00     |   7350.000|
|15-aug-1984 13:00:00     |   7350.000|
|15-aug-1984 14:00:00     |   7350.000|
|15-aug-1984 15:00:00     |   7350.000|
|15-aug-1984 16:00:00     |   7350.000|
|15-aug-1984 17:00:00     |   7350.000|
|15-aug-1984 18:00:00     |   7350.000|
|15-aug-1984 19:00:00     |   7350.000|
|15-aug-1984 20:00:00     |   7350.000|
|15-aug-1984 21:00:00     |   7350.000|
|15-aug-1984 22:00:00     |   7350.000|
|15-aug-1984 23:00:00     |   7350.000|
|16-aug-1984 00:00:00     |   7350.000|
|16-aug-1984 01:00:00     |   7350.000|
|16-aug-1984 02:00:00     |   7350.000|
|16-aug-1984 03:00:00     |   7350.000|
|16-aug-1984 04:00:00     |   7350.000|
|16-aug-1984 05:00:00     |   7300.000|
|16-aug-1984 06:00:00     |   7300.000|
|16-aug-1984 07:00:00     |   7300.000|
|16-aug-1984 08:00:00     |   7300.000|
|16-aug-1984 09:00:00     |   7300.000|
|16-aug-1984 10:00:00     |   7300.000|
|16-aug-1984 11:00:00     |   7300.000|
|16-aug-1984 12:00:00     |   7300.000|
|16-aug-1984 13:00:00     |   7300.000|
|16-aug-1984 14:00:00     |   7300.000|
|16-aug-1984 15:00:00     |   7300.000|
|16-aug-1984 16:00:00     |   7300.000|
|16-aug-1984 17:00:00     |   7300.000|
|16-aug-1984 18:00:00     |   7300.000|
|16-aug-1984 19:00:00     |   7300.000|
|16-aug-1984 20:00:00     |   7300.000|
|16-aug-1984 21:00:00     |   7350.000|
|16-aug-1984 22:00:00     |   7350.000|
|16-aug-1984 23:00:00     |   7350.000|
|17-aug-1984 00:00:00     |   7350.000|
|17-aug-1984 01:00:00     |   7400.000|
|17-aug-1984 02:00:00     |   7400.000|
|17-aug-1984 03:00:00     |   7400.000|
|17-aug-1984 04:00:00     |   7400.000|
|17-aug-1984 05:00:00     |   7400.000|
|17-aug-1984 06:00:00     |   7400.000|
|17-aug-1984 07:00:00     |   7400.000|
|17-aug-1984 08:00:00     |   7400.000|
|17-aug-1984 09:00:00     |   7400.000|
|17-aug-1984 10:00:00     |   7400.000|
|17-aug-1984 11:00:00     |   7400.000|
|17-aug-1984 12:00:00     |   7400.000|
|17-aug-1984 13:00:00     |   7450.000|
|17-aug-1984 14:00:00     |   7450.000|
|17-aug-1984 15:00:00     |   7450.000|
|17-aug-1984 16:00:00     |   7450.000|
|17-aug-1984 17:00:00     |   7450.000|
|17-aug-1984 18:00:00     |   7450.000|
|17-aug-1984 19:00:00     |   7450.000|
|17-aug-1984 20:00:00     |   7450.000|
|17-aug-1984 21:00:00     |   7450.000|
|17-aug-1984 22:00:00     |   7450.000|
|17-aug-1984 23:00:00     |   7450.000|
|18-aug-1984 00:00:00     |   7450.000|
|18-aug-1984 01:00:00     |   7450.000|
|18-aug-1984 02:00:00     |   7450.000|
|18-aug-1984 03:00:00     |   7500.000|
|18-aug-1984 04:00:00     |   7500.000|
|18-aug-1984 05:00:00     |   7550.000|
|18-aug-1984 06:00:00     |   7550.000|
|18-aug-1984 07:00:00     |   7550.000|
|18-aug-1984 08:00:00     |   7550.000|
|18-aug-1984 09:00:00     |   7550.000|
|18-aug-1984 10:00:00     |   7550.000|
|18-aug-1984 11:00:00     |   7550.000|
|18-aug-1984 12:00:00     |   7550.000|
|18-aug-1984 13:00:00     |   7550.000|
|18-aug-1984 14:00:00     |   7550.000|
|18-aug-1984 15:00:00     |   7550.000|
|18-aug-1984 16:00:00     |   7550.000|
|18-aug-1984 17:00:00     |   7600.000|
|18-aug-1984 18:00:00     |   7600.000|
|18-aug-1984 19:00:00     |   7600.000|
|18-aug-1984 20:00:00     |   7600.000|
|18-aug-1984 21:00:00     |   7600.000|
|18-aug-1984 22:00:00     |   7650.000|
|18-aug-1984 23:00:00     |   7650.000|
|19-aug-1984 00:00:00     |   7650.000|
|19-aug-1984 01:00:00     |   7650.000|
|19-aug-1984 02:00:00     |   7700.000|
|19-aug-1984 03:00:00     |   7700.000|
|19-aug-1984 04:00:00     |   7700.000|
|19-aug-1984 05:00:00     |   7700.000|
|19-aug-1984 06:00:00     |   7700.000|
|19-aug-1984 07:00:00     |   7700.000|
|19-aug-1984 08:00:00     |   7700.000|
|19-aug-1984 09:00:00     |   7700.000|
|19-aug-1984 10:00:00     |   7700.000|
|19-aug-1984 11:00:00     |   7700.000|
|19-aug-1984 12:00:00     |   7700.000|
|19-aug-1984 13:00:00     |   7750.000|
|19-aug-1984 14:00:00     |   7750.000|
|19-aug-1984 15:00:00     |   7750.000|
|19-aug-1984 16:00:00     |   7750.000|
|19-aug-1984 17:00:00     |   7750.000|
|19-aug-1984 18:00:00     |   7750.000|
|19-aug-1984 19:00:00     |   7750.000|
|19-aug-1984 20:00:00     |   7750.000|
|19-aug-1984 21:00:00     |   7700.000|
|19-aug-1984 22:00:00     |   7700.000|
|19-aug-1984 23:00:00     |   7700.000|
|20-aug-1984 00:00:00     |   7650.000|
|20-aug-1984 01:00:00     |   7650.000|
|20-aug-1984 02:00:00     |   7650.000|
|20-aug-1984 03:00:00     |   7650.000|
|20-aug-1984 04:00:00     |   7650.000|
|20-aug-1984 05:00:00     |   7650.000|
|20-aug-1984 06:00:00     |   7700.000|
|20-aug-1984 07:00:00     |   7700.000|
|20-aug-1984 08:00:00     |   7750.000|
|20-aug-1984 09:00:00     |   7750.000|
|20-aug-1984 10:00:00     |   7750.000|
|20-aug-1984 11:00:00     |   7800.000|
|20-aug-1984 12:00:00     |           |
|20-aug-1984 13:00:00     |           |
|20-aug-1984 14:00:00     |   7800.000|
|20-aug-1984 15:00:00     |   7800.000|
|20-aug-1984 16:00:00     |   7800.000|
|20-aug-1984 17:00:00     |   7800.000|
|20-aug-1984 18:00:00     |   7800.000|
|20-aug-1984 19:00:00     |   7800.000|
|20-aug-1984 20:00:00     |   7800.000|
|20-aug-1984 21:00:00     |   7800.000|
|20-aug-1984 22:00:00     |   7800.000|
|20-aug-1984 23:00:00     |   7800.000|
|21-aug-1984 00:00:00     |   7800.000|
|21-aug-1984 01:00:00     |   7800.000|
|21-aug-1984 02:00:00     |   7800.000|
|21-aug-1984 03:00:00     |   7800.000|
|21-aug-1984 04:00:00     |   7800.000|
|21-aug-1984 05:00:00     |   7800.000|
|21-aug-1984 06:00:00     |   7800.000|
|21-aug-1984 07:00:00     |   7850.000|
|21-aug-1984 08:00:00     |   7850.000|
|21-aug-1984 09:00:00     |   7850.000|
|21-aug-1984 10:00:00     |   7850.000|
|21-aug-1984 11:00:00     |   7850.000|
|21-aug-1984 12:00:00     |   7850.000|
|21-aug-1984 13:00:00     |   7850.000|
|21-aug-1984 14:00:00     |   7850.000|
|21-aug-1984 15:00:00     |   7850.000|
|21-aug-1984 16:00:00     |   7850.000|
|21-aug-1984 17:00:00     |   7800.000|
|21-aug-1984 18:00:00     |   7800.000|
|21-aug-1984 19:00:00     |   7800.000|
|21-aug-1984 20:00:00     |   7800.000|
|21-aug-1984 21:00:00     |   7800.000|
|21-aug-1984 22:00:00     |   7800.000|
|21-aug-1984 23:00:00     |   7800.000|
|22-aug-1984 00:00:00     |   7800.000|
|22-aug-1984 01:00:00     |   7800.000|
|22-aug-1984 02:00:00     |   7800.000|
|22-aug-1984 03:00:00     |   7800.000|
|22-aug-1984 04:00:00     |   7800.000|
|22-aug-1984 05:00:00     |   7800.000|
|22-aug-1984 06:00:00     |   7800.000|
|22-aug-1984 07:00:00     |   7800.000|
|22-aug-1984 08:00:00     |   7800.000|
|22-aug-1984 09:00:00     |   7800.000|
|22-aug-1984 10:00:00     |   7800.000|
|22-aug-1984 11:00:00     |   7800.000|
|22-aug-1984 12:00:00     |   7800.000|
|22-aug-1984 13:00:00     |   7800.000|
|22-aug-1984 14:00:00     |   7800.000|
|22-aug-1984 15:00:00     |   7800.000|
|22-aug-1984 16:00:00     |   7800.000|
|22-aug-1984 17:00:00     |   7850.000|
|22-aug-1984 18:00:00     |   7850.000|
|22-aug-1984 19:00:00     |   7850.000|
|22-aug-1984 20:00:00     |   7850.000|
|22-aug-1984 21:00:00     |   7900.000|
|22-aug-1984 22:00:00     |   7900.000|
|22-aug-1984 23:00:00     |   7900.000|
|23-aug-1984 00:00:00     |   7900.000|
|23-aug-1984 01:00:00     |   7900.000|
|23-aug-1984 02:00:00     |   7900.000|
|23-aug-1984 03:00:00     |   7900.000|
|23-aug-1984 04:00:00     |   7900.000|
|23-aug-1984 05:00:00     |   7900.000|
|23-aug-1984 06:00:00     |   7900.000|
|23-aug-1984 07:00:00     |   7900.000|
|23-aug-1984 08:00:00     |   7900.000|
|23-aug-1984 09:00:00     |   7900.000|
|23-aug-1984 10:00:00     |   7900.000|
|23-aug-1984 11:00:00     |   7900.000|
|23-aug-1984 12:00:00     |   7950.000|
|23-aug-1984 13:00:00     |   7950.000|
|23-aug-1984 14:00:00     |   7950.000|
|23-aug-1984 15:00:00     |   7950.000|
|23-aug-1984 16:00:00     |   7950.000|
|23-aug-1984 17:00:00     |   7950.000|
|23-aug-1984 18:00:00     |   7950.000|
|23-aug-1984 19:00:00     |   7950.000|
|23-aug-1984 20:00:00     |   7900.000|
|23-aug-1984 21:00:00     |   7900.000|
|23-aug-1984 22:00:00     |   7900.000|
|23-aug-1984 23:00:00     |   7900.000|
|24-aug-1984 00:00:00     |   7900.000|
|24-aug-1984 01:00:00     |   7900.000|
|24-aug-1984 02:00:00     |   7900.000|
|24-aug-1984 03:00:00     |   7900.000|
|24-aug-1984 04:00:00     |   7900.000|
|24-aug-1984 05:00:00     |   7900.000|
|24-aug-1984 06:00:00     |   7900.000|
|24-aug-1984 07:00:00     |   7900.000|
|24-aug-1984 08:00:00     |   7850.000|
|24-aug-1984 09:00:00     |   7850.000|
|24-aug-1984 10:00:00     |   7900.000|
|24-aug-1984 11:00:00     |   7850.000|
|24-aug-1984 12:00:00     |   7850.000|
|24-aug-1984 13:00:00     |   7850.000|
|24-aug-1984 14:00:00     |   7900.000|
|24-aug-1984 15:00:00     |   7900.000|
|24-aug-1984 16:00:00     |   7950.000|
|24-aug-1984 17:00:00     |   8000.000|
|24-aug-1984 18:00:00     |   8000.000|
|24-aug-1984 19:00:00     |   8050.000|
|24-aug-1984 20:00:00     |   8050.000|
|24-aug-1984 21:00:00     |   8100.000|
|24-aug-1984 22:00:00     |   8100.000|
|24-aug-1984 23:00:00     |   8150.000|
|25-aug-1984 00:00:00     |   8150.000|
|25-aug-1984 01:00:00     |   8150.000|
|25-aug-1984 02:00:00     |   8100.000|
|25-aug-1984 03:00:00     |   8100.000|
|25-aug-1984 04:00:00     |   8100.000|
|25-aug-1984 05:00:00     |   8100.000|
|25-aug-1984 06:00:00     |   8100.000|
|25-aug-1984 07:00:00     |   8050.000|
|25-aug-1984 08:00:00     |   8050.000|
|25-aug-1984 09:00:00     |   8050.000|
|25-aug-1984 10:00:00     |   8050.000|
|25-aug-1984 11:00:00     |   8050.000|
|25-aug-1984 12:00:00     |   8050.000|
|25-aug-1984 13:00:00     |   8100.000|
|25-aug-1984 14:00:00     |   8100.000|
|25-aug-1984 15:00:00     |   8100.000|
|25-aug-1984 16:00:00     |   8150.000|
|25-aug-1984 17:00:00     |   8150.000|
|25-aug-1984 18:00:00     |   8150.000|
|25-aug-1984 19:00:00     |   8200.000|
|25-aug-1984 20:00:00     |   8200.000|
|25-aug-1984 21:00:00     |   8200.000|
|25-aug-1984 22:00:00     |   8200.000|
|25-aug-1984 23:00:00     |   8200.000|
|26-aug-1984 00:00:00     |   8200.000|
|26-aug-1984 01:00:00     |   8200.000|
|26-aug-1984 02:00:00     |   8200.000|
|26-aug-1984 03:00:00     |   8250.000|
|26-aug-1984 04:00:00     |   8250.000|
|26-aug-1984 05:00:00     |   8250.000|
|26-aug-1984 06:00:00     |   8250.000|
|26-aug-1984 07:00:00     |   8250.000|
|26-aug-1984 08:00:00     |   8250.000|
|26-aug-1984 09:00:00     |   8250.000|
|26-aug-1984 10:00:00     |   8250.000|
|26-aug-1984 11:00:00     |   8250.000|
|26-aug-1984 12:00:00     |   8250.000|
|26-aug-1984 13:00:00     |   8250.000|
|26-aug-1984 14:00:00     |   8250.000|
|26-aug-1984 15:00:00     |   8250.000|
|26-aug-1984 16:00:00     |   8250.000|
|26-aug-1984 17:00:00     |   8250.000|
|26-aug-1984 18:00:00     |   8250.000|
|26-aug-1984 19:00:00     |   8250.000|
|26-aug-1984 20:00:00     |   8300.000|
|26-aug-1984 21:00:00     |   8300.000|
|26-aug-1984 22:00:00     |   8300.000|
|26-aug-1984 23:00:00     |   8300.000|
|27-aug-1984 00:00:00     |   8300.000|
|27-aug-1984 01:00:00     |   8300.000|
|27-aug-1984 02:00:00     |   8350.000|
|27-aug-1984 03:00:00     |   8350.000|
|27-aug-1984 04:00:00     |   8350.000|
|27-aug-1984 05:00:00     |   8350.000|
|27-aug-1984 06:00:00     |   8350.000|
|27-aug-1984 07:00:00     |   8350.000|
|27-aug-1984 08:00:00     |   8400.000|
|27-aug-1984 09:00:00     |   8400.000|
|27-aug-1984 10:00:00     |   8400.000|
|27-aug-1984 11:00:00     |   8400.000|
|27-aug-1984 12:00:00     |   8400.000|
|27-aug-1984 13:00:00     |   8400.000|
|27-aug-1984 14:00:00     |   8400.000|
|27-aug-1984 15:00:00     |   8350.000|
|27-aug-1984 16:00:00     |   8350.000|
|27-aug-1984 17:00:00     |   8300.000|
|27-aug-1984 18:00:00     |   8300.000|
|27-aug-1984 19:00:00     |   8250.000|
|27-aug-1984 20:00:00     |   8300.000|
|27-aug-1984 21:00:00     |   8250.000|
|27-aug-1984 22:00:00     |   8250.000|
|27-aug-1984 23:00:00     |   8250.000|
|28-aug-1984 00:00:00     |   8250.000|
|28-aug-1984 01:00:00     |   8250.000|
|28-aug-1984 02:00:00     |   8250.000|
|28-aug-1984 03:00:00     |   8200.000|
|28-aug-1984 04:00:00     |   8150.000|
|28-aug-1984 05:00:00     |   8150.000|
|28-aug-1984 06:00:00     |   8100.000|
|28-aug-1984 07:00:00     |   8000.000|
|28-aug-1984 08:00:00     |   8000.000|
|28-aug-1984 09:00:00     |   7900.000|
|28-aug-1984 10:00:00     |   7850.000|
|28-aug-1984 11:00:00     |   7800.000|
|28-aug-1984 12:00:00     |   7750.000|
|28-aug-1984 13:00:00     |   7650.000|
|28-aug-1984 14:00:00     |   7600.000|
|28-aug-1984 15:00:00     |   7500.000|
|28-aug-1984 16:00:00     |   7450.000|
|28-aug-1984 17:00:00     |   7400.000|
|28-aug-1984 18:00:00     |   7300.000|
|28-aug-1984 19:00:00     |   7250.000|
|28-aug-1984 20:00:00     |   7200.000|
|28-aug-1984 21:00:00     |   7150.000|
|28-aug-1984 22:00:00     |   7100.000|
|28-aug-1984 23:00:00     |   7050.000|
|29-aug-1984 00:00:00     |   7000.000|
|29-aug-1984 01:00:00     |   6950.000|
|29-aug-1984 02:00:00     |   6900.000|
|29-aug-1984 03:00:00     |   6850.000|
|29-aug-1984 04:00:00     |   6800.000|
|29-aug-1984 05:00:00     |   6750.000|
|29-aug-1984 06:00:00     |   6700.000|
|29-aug-1984 07:00:00     |   6650.000|
|29-aug-1984 08:00:00     |   6600.000|
|29-aug-1984 09:00:00     |   6600.000|
|29-aug-1984 10:00:00     |   6550.000|
|29-aug-1984 11:00:00     |   6550.000|
|29-aug-1984 12:00:00     |   6550.000|
|29-aug-1984 13:00:00     |   6500.000|
|29-aug-1984 14:00:00     |   6500.000|
|29-aug-1984 15:00:00     |   6500.000|
|29-aug-1984 16:00:00     |   6500.000|
|29-aug-1984 17:00:00     |   6500.000|
|29-aug-1984 18:00:00     |   6500.000|
|29-aug-1984 19:00:00     |   6500.000|
|29-aug-1984 20:00:00     |   6500.000|
|29-aug-1984 21:00:00     |   6500.000|
|29-aug-1984 22:00:00     |   6500.000|
|29-aug-1984 23:00:00     |   6450.000|
|30-aug-1984 00:00:00     |   6450.000|
|30-aug-1984 01:00:00     |   6450.000|
|30-aug-1984 02:00:00     |   6400.000|
|30-aug-1984 03:00:00     |   6400.000|
|30-aug-1984 04:00:00     |   6350.000|
|30-aug-1984 05:00:00     |   6350.000|
|30-aug-1984 06:00:00     |   6350.000|
|30-aug-1984 07:00:00     |   6350.000|
|30-aug-1984 08:00:00     |   6350.000|
|30-aug-1984 09:00:00     |   6350.000|
|30-aug-1984 10:00:00     |   6350.000|
|30-aug-1984 11:00:00     |   6350.000|
|30-aug-1984 12:00:00     |   6350.000|
|30-aug-1984 13:00:00     |   6350.000|
|30-aug-1984 14:00:00     |   6350.000|
|30-aug-1984 15:00:00     |   6300.000|
|30-aug-1984 16:00:00     |   6300.000|
|30-aug-1984 17:00:00     |   6300.000|
|30-aug-1984 18:00:00     |   6300.000|
|30-aug-1984 19:00:00     |   6300.000|
|30-aug-1984 20:00:00     |   6300.000|
|30-aug-1984 21:00:00     |   6300.000|
|30-aug-1984 22:00:00     |   6300.000|
|30-aug-1984 23:00:00     |   6350.000|
|31-aug-1984 00:00:00     |   6350.000|
|31-aug-1984 01:00:00     |   6350.000|
|31-aug-1984 02:00:00     |   6400.000|
|31-aug-1984 03:00:00     |   6400.000|
|31-aug-1984 04:00:00     |   6400.000|
|31-aug-1984 05:00:00     |   6400.000|
|31-aug-1984 06:00:00     |   6350.000|
|31-aug-1984 07:00:00     |   6350.000|
|31-aug-1984 08:00:00     |   6350.000|
|31-aug-1984 09:00:00     |   6350.000|
|31-aug-1984 10:00:00     |   6300.000|
|31-aug-1984 11:00:00     |   6300.000|
|31-aug-1984 12:00:00     |   6300.000|
|31-aug-1984 13:00:00     |   6300.000|
|31-aug-1984 14:00:00     |   6250.000|
|31-aug-1984 15:00:00     |   6300.000|
|31-aug-1984 16:00:00     |   6300.000|
|31-aug-1984 17:00:00     |   6350.000|
|31-aug-1984 18:00:00     |   6400.000|
|31-aug-1984 19:00:00     |   6400.000|
|31-aug-1984 20:00:00     |   6450.000|
|31-aug-1984 21:00:00     |   6450.000|
|31-aug-1984 22:00:00     |   6450.000|
|31-aug-1984 23:00:00     |   6500.000|
|01-sep-1984 00:00:00     |           |
|01-sep-1984 01:00:00     |   6500.000|
|01-sep-1984 02:00:00     |   6500.000|
|01-sep-1984 03:00:00     |   6500.000|
|01-sep-1984 04:00:00     |   6500.000|
|01-sep-1984 05:00:00     |   6500.000|
|01-sep-1984 06:00:00     |   6500.000|
|01-sep-1984 07:00:00     |   6550.000|
|01-sep-1984 08:00:00     |   6550.000|
|01-sep-1984 09:00:00     |   6600.000|
|01-sep-1984 10:00:00     |   6600.000|
|01-sep-1984 11:00:00     |   6650.000|
|01-sep-1984 12:00:00     |   6650.000|
|01-sep-1984 13:00:00     |   6700.000|
|01-sep-1984 14:00:00     |   6700.000|
|01-sep-1984 15:00:00     |   6750.000|
|01-sep-1984 16:00:00     |   6750.000|
|01-sep-1984 17:00:00     |   6800.000|
|01-sep-1984 18:00:00     |   6800.000|
|01-sep-1984 19:00:00     |   6800.000|
|01-sep-1984 20:00:00     |   6800.000|
|01-sep-1984 21:00:00     |   6800.000|
|01-sep-1984 22:00:00     |   6800.000|
|01-sep-1984 23:00:00     |   6800.000|
|02-sep-1984 00:00:00     |   6800.000|
|02-sep-1984 01:00:00     |   6800.000|
|02-sep-1984 02:00:00     |   6800.000|
|02-sep-1984 03:00:00     |   6800.000|
|02-sep-1984 04:00:00     |   6800.000|
|02-sep-1984 05:00:00     |   6800.000|
|02-sep-1984 06:00:00     |   6800.000|
|02-sep-1984 07:00:00     |   6800.000|
|02-sep-1984 08:00:00     |   6800.000|
|02-sep-1984 09:00:00     |   6800.000|
|02-sep-1984 10:00:00     |   6850.000|
|02-sep-1984 11:00:00     |   6850.000|
|02-sep-1984 12:00:00     |   6900.000|
|02-sep-1984 13:00:00     |   6900.000|
|02-sep-1984 14:00:00     |   6900.000|
|02-sep-1984 15:00:00     |   6950.000|
|02-sep-1984 16:00:00     |   6950.000|
|02-sep-1984 17:00:00     |   6950.000|
|02-sep-1984 18:00:00     |   7000.000|
|02-sep-1984 19:00:00     |   7000.000|
|02-sep-1984 20:00:00     |   7000.000|
|02-sep-1984 21:00:00     |   7000.000|
|02-sep-1984 22:00:00     |   6950.000|
|02-sep-1984 23:00:00     |   6950.000|
|03-sep-1984 00:00:00     |   6950.000|
|03-sep-1984 01:00:00     |   6950.000|
|03-sep-1984 02:00:00     |   6900.000|
|03-sep-1984 03:00:00     |   6900.000|
|03-sep-1984 04:00:00     |   6900.000|
|03-sep-1984 05:00:00     |   6900.000|
|03-sep-1984 06:00:00     |   6900.000|
|03-sep-1984 07:00:00     |   6900.000|
|03-sep-1984 08:00:00     |   6900.000|
|03-sep-1984 09:00:00     |   6900.000|
|03-sep-1984 10:00:00     |   6900.000|
|03-sep-1984 11:00:00     |   6950.000|
|03-sep-1984 12:00:00     |   6950.000|
|03-sep-1984 13:00:00     |   6950.000|
|03-sep-1984 14:00:00     |   6950.000|
|03-sep-1984 15:00:00     |   6950.000|
|03-sep-1984 16:00:00     |   6950.000|
|03-sep-1984 17:00:00     |   7000.000|
|03-sep-1984 18:00:00     |   7000.000|
|03-sep-1984 19:00:00     |   7000.000|
|03-sep-1984 20:00:00     |   7000.000|
|03-sep-1984 21:00:00     |   7000.000|
|03-sep-1984 22:00:00     |   7000.000|
|03-sep-1984 23:00:00     |   7000.000|
|04-sep-1984 00:00:00     |   7050.000|
|04-sep-1984 01:00:00     |   7050.000|
|04-sep-1984 02:00:00     |   7050.000|
|04-sep-1984 03:00:00     |   7050.000|
|04-sep-1984 04:00:00     |   7050.000|
|04-sep-1984 05:00:00     |   7050.000|
|04-sep-1984 06:00:00     |   7050.000|
|04-sep-1984 07:00:00     |   7050.000|
|04-sep-1984 08:00:00     |   7050.000|
|04-sep-1984 09:00:00     |   7050.000|
|04-sep-1984 10:00:00     |   7100.000|
|04-sep-1984 11:00:00     |   7100.000|
|04-sep-1984 12:00:00     |   7100.000|
|04-sep-1984 13:00:00     |   7100.000|
|04-sep-1984 14:00:00     |   7150.000|
|04-sep-1984 15:00:00     |   7150.000|
|04-sep-1984 16:00:00     |   7150.000|
|04-sep-1984 17:00:00     |   7150.000|
|04-sep-1984 18:00:00     |   7150.000|
|04-sep-1984 19:00:00     |   7200.000|
|04-sep-1984 20:00:00     |   7200.000|
|04-sep-1984 21:00:00     |   7200.000|
|04-sep-1984 22:00:00     |   7200.000|
|04-sep-1984 23:00:00     |   7200.000|
|05-sep-1984 00:00:00     |   7200.000|
|05-sep-1984 01:00:00     |   7200.000|
|05-sep-1984 02:00:00     |   7200.000|
|05-sep-1984 03:00:00     |   7200.000|
|05-sep-1984 04:00:00     |   7200.000|
|05-sep-1984 05:00:00     |   7150.000|
|05-sep-1984 06:00:00     |   7150.000|
|05-sep-1984 07:00:00     |   7150.000|
|05-sep-1984 08:00:00     |   7150.000|
|05-sep-1984 09:00:00     |   7150.000|
|05-sep-1984 10:00:00     |   7150.000|
|05-sep-1984 11:00:00     |   7150.000|
|05-sep-1984 12:00:00     |   7150.000|
|05-sep-1984 13:00:00     |   7100.000|
|05-sep-1984 14:00:00     |   7100.000|
|05-sep-1984 15:00:00     |   7100.000|
|05-sep-1984 16:00:00     |   7100.000|
|05-sep-1984 17:00:00     |   7100.000|
|05-sep-1984 18:00:00     |   7050.000|
|05-sep-1984 19:00:00     |   7050.000|
|05-sep-1984 20:00:00     |   7050.000|
|05-sep-1984 21:00:00     |   7050.000|
|05-sep-1984 22:00:00     |   7050.000|
|05-sep-1984 23:00:00     |   7050.000|
|06-sep-1984 00:00:00     |   7050.000|
|06-sep-1984 01:00:00     |   7050.000|
|06-sep-1984 02:00:00     |   7050.000|
|06-sep-1984 03:00:00     |   7050.000|
|06-sep-1984 04:00:00     |   7050.000|
|06-sep-1984 05:00:00     |   7050.000|
|06-sep-1984 06:00:00     |   7050.000|
|06-sep-1984 07:00:00     |   7050.000|
|06-sep-1984 08:00:00     |   7050.000|
|06-sep-1984 09:00:00     |   7050.000|
|06-sep-1984 10:00:00     |   7050.000|
|06-sep-1984 11:00:00     |   7050.000|
|06-sep-1984 12:00:00     |   7050.000|
|06-sep-1984 13:00:00     |   7050.000|
|06-sep-1984 14:00:00     |   7050.000|
|06-sep-1984 15:00:00     |   7050.000|
|06-sep-1984 16:00:00     |   7000.000|
|06-sep-1984 17:00:00     |   7000.000|
|06-sep-1984 18:00:00     |   7000.000|
|06-sep-1984 19:00:00     |   6950.000|
|06-sep-1984 20:00:00     |   6950.000|
|06-sep-1984 21:00:00     |   6950.000|
|06-sep-1984 22:00:00     |   6900.000|
|06-sep-1984 23:00:00     |   6900.000|
|07-sep-1984 00:00:00     |   6900.000|
|07-sep-1984 01:00:00     |   6950.000|
|07-sep-1984 02:00:00     |   6950.000|
|07-sep-1984 03:00:00     |   6950.000|
|07-sep-1984 04:00:00     |   6950.000|
|07-sep-1984 05:00:00     |   6950.000|
|07-sep-1984 06:00:00     |   6950.000|
|07-sep-1984 07:00:00     |   6950.000|
|07-sep-1984 08:00:00     |   6950.000|
|07-sep-1984 09:00:00     |   6950.000|
|07-sep-1984 10:00:00     |   6950.000|
|07-sep-1984 11:00:00     |   6950.000|
|07-sep-1984 12:00:00     |   6950.000|
|07-sep-1984 13:00:00     |   6950.000|
|07-sep-1984 14:00:00     |   6950.000|
|07-sep-1984 15:00:00     |   6950.000|
|07-sep-1984 16:00:00     |   6950.000|
|07-sep-1984 17:00:00     |   6950.000|
|07-sep-1984 18:00:00     |   6950.000|
|07-sep-1984 19:00:00     |   6950.000|
|07-sep-1984 20:00:00     |   6900.000|
|07-sep-1984 21:00:00     |   6900.000|
|07-sep-1984 22:00:00     |   6900.000|
|07-sep-1984 23:00:00     |   6900.000|
|08-sep-1984 00:00:00     |   6900.000|
|08-sep-1984 01:00:00     |   6900.000|
|08-sep-1984 02:00:00     |   6900.000|
|08-sep-1984 03:00:00     |   6900.000|
|08-sep-1984 04:00:00     |  -9998.000|
|08-sep-1984 05:00:00     |           |
|08-sep-1984 06:00:00     |   6950.000|
|08-sep-1984 07:00:00     |   6950.000|
|08-sep-1984 08:00:00     |   7000.000|
|08-sep-1984 09:00:00     |   7000.000|
|08-sep-1984 10:00:00     |   7000.000|
|08-sep-1984 11:00:00     |   7000.000|
|08-sep-1984 12:00:00     |   7000.000|
|08-sep-1984 13:00:00     |   7000.000|
|08-sep-1984 14:00:00     |   7000.000|
|08-sep-1984 15:00:00     |   7000.000|
|08-sep-1984 16:00:00     |   6950.000|
|08-sep-1984 17:00:00     |   6950.000|
|08-sep-1984 18:00:00     |   6950.000|
|08-sep-1984 19:00:00     |   6950.000|
|08-sep-1984 20:00:00     |   6950.000|
|08-sep-1984 21:00:00     |   6950.000|
|08-sep-1984 22:00:00     |   7000.000|
|08-sep-1984 23:00:00     |   7000.000|
|09-sep-1984 00:00:00     |   7000.000|
|09-sep-1984 01:00:00     |   7000.000|
|09-sep-1984 02:00:00     |   7000.000|
|09-sep-1984 03:00:00     |   7050.000|
|09-sep-1984 04:00:00     |   7050.000|
|09-sep-1984 05:00:00     |   7050.000|
|09-sep-1984 06:00:00     |   7100.000|
|09-sep-1984 07:00:00     |   7100.000|
|09-sep-1984 08:00:00     |   7100.000|
|09-sep-1984 09:00:00     |   7100.000|
|09-sep-1984 10:00:00     |   7100.000|
|09-sep-1984 11:00:00     |   7100.000|
|09-sep-1984 12:00:00     |   7050.000|
|09-sep-1984 13:00:00     |   7050.000|
|09-sep-1984 14:00:00     |   7000.000|
|09-sep-1984 15:00:00     |   7000.000|
|09-sep-1984 16:00:00     |   7000.000|
|09-sep-1984 17:00:00     |   7000.000|
|09-sep-1984 18:00:00     |   6950.000|
|09-sep-1984 19:00:00     |   6950.000|
|09-sep-1984 20:00:00     |   6950.000|
|09-sep-1984 21:00:00     |   6950.000|
|09-sep-1984 22:00:00     |   6950.000|
|09-sep-1984 23:00:00     |   6950.000|
|10-sep-1984 00:00:00     |           |
|10-sep-1984 01:00:00     |   6950.000|
|10-sep-1984 02:00:00     |   6950.000|
|10-sep-1984 03:00:00     |   6950.000|
|10-sep-1984 04:00:00     |   6950.000|
|10-sep-1984 05:00:00     |   6950.000|
|10-sep-1984 06:00:00     |   6950.000|
|10-sep-1984 07:00:00     |   7000.000|
|10-sep-1984 08:00:00     |   7000.000|
|10-sep-1984 09:00:00     |   7000.000|
|10-sep-1984 10:00:00     |   7000.000|
|10-sep-1984 11:00:00     |   7000.000|
|10-sep-1984 12:00:00     |   7000.000|
|10-sep-1984 13:00:00     |   7000.000|
|10-sep-1984 14:00:00     |   7000.000|
|10-sep-1984 15:00:00     |           |
|10-sep-1984 16:00:00     |   7000.000|
|10-sep-1984 17:00:00     |   7000.000|
|10-sep-1984 18:00:00     |   7000.000|
|10-sep-1984 19:00:00     |   7000.000|
|10-sep-1984 20:00:00     |   7000.000|
|10-sep-1984 21:00:00     |   7000.000|
|10-sep-1984 22:00:00     |   7050.000|
|10-sep-1984 23:00:00     |   7050.000|
|11-sep-1984 00:00:00     |   7050.000|
|11-sep-1984 01:00:00     |   7050.000|
|11-sep-1984 02:00:00     |   7100.000|
|11-sep-1984 03:00:00     |   7100.000|
|11-sep-1984 04:00:00     |   7100.000|
|11-sep-1984 05:00:00     |   7100.000|
|11-sep-1984 06:00:00     |   7100.000|
|11-sep-1984 07:00:00     |   7100.000|
|11-sep-1984 08:00:00     |   7100.000|
|11-sep-1984 09:00:00     |   7100.000|
|11-sep-1984 10:00:00     |   7100.000|
|11-sep-1984 11:00:00     |   7100.000|
|11-sep-1984 12:00:00     |   7050.000|
|11-sep-1984 13:00:00     |   7050.000|
|11-sep-1984 14:00:00     |   7050.000|
|11-sep-1984 15:00:00     |   7000.000|
|11-sep-1984 16:00:00     |   7000.000|
|11-sep-1984 17:00:00     |   7000.000|
|11-sep-1984 18:00:00     |   6950.000|
|11-sep-1984 19:00:00     |   6950.000|
|11-sep-1984 20:00:00     |   6950.000|
|11-sep-1984 21:00:00     |   7000.000|
|11-sep-1984 22:00:00     |   7000.000|
|11-sep-1984 23:00:00     |   7000.000|
|12-sep-1984 00:00:00     |   7000.000|
|12-sep-1984 01:00:00     |   7000.000|
|12-sep-1984 02:00:00     |   7000.000|
|12-sep-1984 03:00:00     |   7000.000|
|12-sep-1984 04:00:00     |   7000.000|
|12-sep-1984 05:00:00     |   7000.000|
|12-sep-1984 06:00:00     |   7000.000|
|12-sep-1984 07:00:00     |           |
|12-sep-1984 08:00:00     |   7000.000|
|12-sep-1984 09:00:00     |   7000.000|
|12-sep-1984 10:00:00     |   7000.000|
|12-sep-1984 11:00:00     |   7000.000|
|12-sep-1984 12:00:00     |   7000.000|
|12-sep-1984 13:00:00     |   7000.000|
|12-sep-1984 14:00:00     |   7000.000|
|12-sep-1984 15:00:00     |   7000.000|
|12-sep-1984 16:00:00     |   7000.000|
|12-sep-1984 17:00:00     |   7000.000|
|12-sep-1984 18:00:00     |   6950.000|
|12-sep-1984 19:00:00     |   6950.000|
|12-sep-1984 20:00:00     |   6950.000|
|12-sep-1984 21:00:00     |   6950.000|
|12-sep-1984 22:00:00     |   6950.000|
|12-sep-1984 23:00:00     |   6950.000|
|13-sep-1984 00:00:00     |   6950.000|
|13-sep-1984 01:00:00     |   6950.000|
|13-sep-1984 02:00:00     |   6950.000|
|13-sep-1984 03:00:00     |   6950.000|
|13-sep-1984 04:00:00     |   7000.000|
|13-sep-1984 05:00:00     |   7000.000|
|13-sep-1984 06:00:00     |   7000.000|
|13-sep-1984 07:00:00     |   7000.000|
|13-sep-1984 08:00:00     |   7000.000|
|13-sep-1984 09:00:00     |   7000.000|
|13-sep-1984 10:00:00     |   7000.000|
|13-sep-1984 11:00:00     |   7000.000|
|13-sep-1984 12:00:00     |   7000.000|
|13-sep-1984 13:00:00     |   7000.000|
|13-sep-1984 14:00:00     |   7000.000|
|13-sep-1984 15:00:00     |   7050.000|
|13-sep-1984 16:00:00     |   7050.000|
|13-sep-1984 17:00:00     |   7050.000|
|13-sep-1984 18:00:00     |   7050.000|
|13-sep-1984 19:00:00     |   7050.000|
|13-sep-1984 20:00:00     |   7050.000|
|13-sep-1984 21:00:00     |   7050.000|
|13-sep-1984 22:00:00     |   7050.000|
|13-sep-1984 23:00:00     |   7050.000|
|14-sep-1984 00:00:00     |   7050.000|
|14-sep-1984 01:00:00     |   7050.000|
|14-sep-1984 02:00:00     |   7000.000|
|14-sep-1984 03:00:00     |   7000.000|
|14-sep-1984 04:00:00     |   6950.000|
|14-sep-1984 05:00:00     |   6950.000|
|14-sep-1984 06:00:00     |   6950.000|
|14-sep-1984 07:00:00     |   6900.000|
|14-sep-1984 08:00:00     |   6900.000|
|14-sep-1984 09:00:00     |   6900.000|
|14-sep-1984 10:00:00     |   6900.000|
|14-sep-1984 11:00:00     |   6850.000|
|14-sep-1984 12:00:00     |   6850.000|
|14-sep-1984 13:00:00     |   6850.000|
|14-sep-1984 14:00:00     |   6850.000|
|14-sep-1984 15:00:00     |   6850.000|
|14-sep-1984 16:00:00     |   6900.000|
|14-sep-1984 17:00:00     |   6900.000|
|14-sep-1984 18:00:00     |   6900.000|
|14-sep-1984 19:00:00     |   6900.000|
|14-sep-1984 20:00:00     |   6900.000|
|14-sep-1984 21:00:00     |   6900.000|
|14-sep-1984 22:00:00     |   6900.000|
|14-sep-1984 23:00:00     |   6900.000|
|15-sep-1984 00:00:00     |   6850.000|
|15-sep-1984 01:00:00     |   6850.000|
|15-sep-1984 02:00:00     |   6850.000|
|15-sep-1984 03:00:00     |   6850.000|
|15-sep-1984 04:00:00     |   6850.000|
|15-sep-1984 05:00:00     |   6850.000|
|15-sep-1984 06:00:00     |   6800.000|
|15-sep-1984 07:00:00     |   6800.000|
|15-sep-1984 08:00:00     |   6800.000|
|15-sep-1984 09:00:00     |   6800.000|
|15-sep-1984 10:00:00     |   6800.000|
|15-sep-1984 11:00:00     |   6800.000|
|15-sep-1984 12:00:00     |   6800.000|
|15-sep-1984 13:00:00     |   6800.000|
|15-sep-1984 14:00:00     |   6800.000|
|15-sep-1984 15:00:00     |   6850.000|
|15-sep-1984 16:00:00     |   6850.000|
|15-sep-1984 17:00:00     |   6900.000|
|15-sep-1984 18:00:00     |   6950.000|
|15-sep-1984 19:00:00     |   6950.000|
|15-sep-1984 20:00:00     |   7000.000|
|15-sep-1984 21:00:00     |   7000.000|
|15-sep-1984 22:00:00     |   7000.000|
|15-sep-1984 23:00:00     |   7050.000|
|16-sep-1984 00:00:00     |   7050.000|
|16-sep-1984 01:00:00     |   7050.000|
|16-sep-1984 02:00:00     |   7050.000|
|16-sep-1984 03:00:00     |   7050.000|
|16-sep-1984 04:00:00     |   7050.000|
|16-sep-1984 05:00:00     |   7050.000|
|16-sep-1984 06:00:00     |   7000.000|
|16-sep-1984 07:00:00     |   7000.000|
|16-sep-1984 08:00:00     |   7000.000|
|16-sep-1984 09:00:00     |   7000.000|
|16-sep-1984 10:00:00     |   7000.000|
|16-sep-1984 11:00:00     |   7000.000|
|16-sep-1984 12:00:00     |   7000.000|
|16-sep-1984 13:00:00     |   7000.000|
|16-sep-1984 14:00:00     |   7000.000|
|16-sep-1984 15:00:00     |   7050.000|
|16-sep-1984 16:00:00     |   7050.000|
|16-sep-1984 17:00:00     |   7050.000|
|16-sep-1984 18:00:00     |   7100.000|
|16-sep-1984 19:00:00     |   7100.000|
|16-sep-1984 20:00:00     |   7100.000|
|16-sep-1984 21:00:00     |   7100.000|
|16-sep-1984 22:00:00     |   7100.000|
|16-sep-1984 23:00:00     |   7150.000|
|17-sep-1984 00:00:00     |   7150.000|
|17-sep-1984 01:00:00     |   7150.000|
|17-sep-1984 02:00:00     |   7150.000|
|17-sep-1984 03:00:00     |   7150.000|
|17-sep-1984 04:00:00     |   7150.000|
|17-sep-1984 05:00:00     |   7150.000|
|17-sep-1984 06:00:00     |   7150.000|
|17-sep-1984 07:00:00     |   7150.000|
|17-sep-1984 08:00:00     |   7150.000|
|17-sep-1984 09:00:00     |   7150.000|
|17-sep-1984 10:00:00     |   7150.000|
|17-sep-1984 11:00:00     |   7150.000|
|17-sep-1984 12:00:00     |   7150.000|
|17-sep-1984 13:00:00     |   7150.000|
|17-sep-1984 14:00:00     |   7150.000|
|17-sep-1984 15:00:00     |   7150.000|
|17-sep-1984 16:00:00     |   7150.000|
|17-sep-1984 17:00:00     |   7200.000|
|17-sep-1984 18:00:00     |   7200.000|
|17-sep-1984 19:00:00     |   7200.000|
|17-sep-1984 20:00:00     |   7200.000|
|17-sep-1984 21:00:00     |   7200.000|
|17-sep-1984 22:00:00     |   7200.000|
|17-sep-1984 23:00:00     |   7200.000|
|18-sep-1984 00:00:00     |   7200.000|
|18-sep-1984 01:00:00     |   7200.000|
|18-sep-1984 02:00:00     |   7200.000|
|18-sep-1984 03:00:00     |   7200.000|
|18-sep-1984 04:00:00     |   7200.000|
|18-sep-1984 05:00:00     |   7200.000|
|18-sep-1984 06:00:00     |   7200.000|
|18-sep-1984 07:00:00     |   7250.000|
|18-sep-1984 08:00:00     |   7250.000|
|18-sep-1984 09:00:00     |   7250.000|
|18-sep-1984 10:00:00     |   7250.000|
|18-sep-1984 11:00:00     |   7300.000|
|18-sep-1984 12:00:00     |   7300.000|
|18-sep-1984 13:00:00     |   7300.000|
|18-sep-1984 14:00:00     |   7300.000|
|18-sep-1984 15:00:00     |   7300.000|
|18-sep-1984 16:00:00     |   7300.000|
|18-sep-1984 17:00:00     |   7300.000|
|18-sep-1984 18:00:00     |   7300.000|
|18-sep-1984 19:00:00     |   7300.000|
|18-sep-1984 20:00:00     |   7300.000|
|18-sep-1984 21:00:00     |   7300.000|
|18-sep-1984 22:00:00     |   7300.000|
|18-sep-1984 23:00:00     |   7300.000|
|19-sep-1984 00:00:00     |   7300.000|
|19-sep-1984 01:00:00     |   7300.000|
|19-sep-1984 02:00:00     |   7300.000|
|19-sep-1984 03:00:00     |   7300.000|
|19-sep-1984 04:00:00     |   7300.000|
|19-sep-1984 05:00:00     |   7300.000|
|19-sep-1984 06:00:00     |   7300.000|
|19-sep-1984 07:00:00     |   7300.000|
|19-sep-1984 08:00:00     |   7300.000|
|19-sep-1984 09:00:00     |   7300.000|
|19-sep-1984 10:00:00     |   7300.000|
|19-sep-1984 11:00:00     |   7300.000|
|19-sep-1984 12:00:00     |   7300.000|
|19-sep-1984 13:00:00     |   7250.000|
|19-sep-1984 14:00:00     |   7250.000|
|19-sep-1984 15:00:00     |   7250.000|
|19-sep-1984 16:00:00     |   7250.000|
|19-sep-1984 17:00:00     |   7250.000|
|19-sep-1984 18:00:00     |   7250.000|
|19-sep-1984 19:00:00     |   7250.000|
|19-sep-1984 20:00:00     |   7250.000|
|19-sep-1984 21:00:00     |   7200.000|
|19-sep-1984 22:00:00     |   7200.000|
|19-sep-1984 23:00:00     |   7200.000|
|20-sep-1984 00:00:00     |   7200.000|
|20-sep-1984 01:00:00     |   7200.000|
|20-sep-1984 02:00:00     |   7200.000|
|20-sep-1984 03:00:00     |   7200.000|
|20-sep-1984 04:00:00     |   7200.000|
|20-sep-1984 05:00:00     |   7200.000|
|20-sep-1984 06:00:00     |   7150.000|
|20-sep-1984 07:00:00     |   7150.000|
|20-sep-1984 08:00:00     |   7200.000|
|20-sep-1984 09:00:00     |   7200.000|
|20-sep-1984 10:00:00     |   7200.000|
|20-sep-1984 11:00:00     |   7200.000|
|20-sep-1984 12:00:00     |   7200.000|
|20-sep-1984 13:00:00     |   7200.000|
|20-sep-1984 14:00:00     |   7200.000|
|20-sep-1984 15:00:00     |   7200.000|
|20-sep-1984 16:00:00     |   7200.000|
|20-sep-1984 17:00:00     |   7200.000|
|20-sep-1984 18:00:00     |   7200.000|
|20-sep-1984 19:00:00     |   7200.000|
|20-sep-1984 20:00:00     |   7200.000|
|20-sep-1984 21:00:00     |   7250.000|
|20-sep-1984 22:00:00     |   7250.000|
|20-sep-1984 23:00:00     |   7300.000|
|21-sep-1984 00:00:00     |   7300.000|
|21-sep-1984 01:00:00     |   7300.000|
|21-sep-1984 02:00:00     |   7300.000|
|21-sep-1984 03:00:00     |   7350.000|
|21-sep-1984 04:00:00     |   7300.000|
|21-sep-1984 05:00:00     |   7300.000|
|21-sep-1984 06:00:00     |   7300.000|
|21-sep-1984 07:00:00     |   7300.000|
|21-sep-1984 08:00:00     |   7300.000|
|21-sep-1984 09:00:00     |   7350.000|
|21-sep-1984 10:00:00     |   7350.000|
|21-sep-1984 11:00:00     |   7350.000|
|21-sep-1984 12:00:00     |   7350.000|
|21-sep-1984 13:00:00     |   7350.000|
|21-sep-1984 14:00:00     |           |
|21-sep-1984 15:00:00     |           |
|21-sep-1984 16:00:00     |   7350.000|
|21-sep-1984 17:00:00     |   7350.000|
|21-sep-1984 18:00:00     |   7350.000|
|21-sep-1984 19:00:00     |   7300.000|
|21-sep-1984 20:00:00     |   7300.000|
|21-sep-1984 21:00:00     |   7300.000|
|21-sep-1984 22:00:00     |   7300.000|
|21-sep-1984 23:00:00     |   7300.000|
|22-sep-1984 00:00:00     |   7300.000|
|22-sep-1984 01:00:00     |   7300.000|
|22-sep-1984 02:00:00     |   7300.000|
|22-sep-1984 03:00:00     |   7300.000|
|22-sep-1984 04:00:00     |   7350.000|
|22-sep-1984 05:00:00     |   7350.000|
|22-sep-1984 06:00:00     |   7400.000|
|22-sep-1984 07:00:00     |   7400.000|
|22-sep-1984 08:00:00     |   7400.000|
|22-sep-1984 09:00:00     |   7450.000|
|22-sep-1984 10:00:00     |   7450.000|
|22-sep-1984 11:00:00     |   7500.000|
|22-sep-1984 12:00:00     |   7500.000|
|22-sep-1984 13:00:00     |   7500.000|
|22-sep-1984 14:00:00     |   7500.000|
|22-sep-1984 15:00:00     |   7500.000|
|22-sep-1984 16:00:00     |   7450.000|
|22-sep-1984 17:00:00     |   7450.000|
|22-sep-1984 18:00:00     |   7450.000|
|22-sep-1984 19:00:00     |   7450.000|
|22-sep-1984 20:00:00     |   7400.000|
|22-sep-1984 21:00:00     |   7400.000|
|22-sep-1984 22:00:00     |   7400.000|
|22-sep-1984 23:00:00     |   7400.000|
|23-sep-1984 00:00:00     |   7400.000|
|23-sep-1984 01:00:00     |   7400.000|
|23-sep-1984 02:00:00     |           |
|23-sep-1984 03:00:00     |   7450.000|
|23-sep-1984 04:00:00     |   7450.000|
|23-sep-1984 05:00:00     |           |
|23-sep-1984 06:00:00     |   7450.000|
|23-sep-1984 07:00:00     |   7450.000|
|23-sep-1984 08:00:00     |   7500.000|
|23-sep-1984 09:00:00     |   7500.000|
|23-sep-1984 10:00:00     |   7500.000|
|23-sep-1984 11:00:00     |   7500.000|
|23-sep-1984 12:00:00     |   7500.000|
|23-sep-1984 13:00:00     |   7500.000|
|23-sep-1984 14:00:00     |   7550.000|
|23-sep-1984 15:00:00     |   7550.000|
|23-sep-1984 16:00:00     |   7550.000|
|23-sep-1984 17:00:00     |   7550.000|
|23-sep-1984 18:00:00     |   7500.000|
|23-sep-1984 19:00:00     |   7550.000|
|23-sep-1984 20:00:00     |   7550.000|
|23-sep-1984 21:00:00     |   7550.000|
|23-sep-1984 22:00:00     |   7500.000|
|23-sep-1984 23:00:00     |   7550.000|
|24-sep-1984 00:00:00     |   7550.000|
|24-sep-1984 01:00:00     |   7550.000|
|24-sep-1984 02:00:00     |   7550.000|
|24-sep-1984 03:00:00     |   7550.000|
|24-sep-1984 04:00:00     |   7600.000|
|24-sep-1984 05:00:00     |   7600.000|
|24-sep-1984 06:00:00     |   7600.000|
|24-sep-1984 07:00:00     |   7600.000|
|24-sep-1984 08:00:00     |   7600.000|
|24-sep-1984 09:00:00     |   7650.000|
|24-sep-1984 10:00:00     |   7650.000|
|24-sep-1984 11:00:00     |   7650.000|
|24-sep-1984 12:00:00     |   7650.000|
|24-sep-1984 13:00:00     |   7600.000|
|24-sep-1984 14:00:00     |   7600.000|
|24-sep-1984 15:00:00     |   7600.000|
|24-sep-1984 16:00:00     |   7600.000|
|24-sep-1984 17:00:00     |   7550.000|
|24-sep-1984 18:00:00     |   7550.000|
|24-sep-1984 19:00:00     |   7550.000|
|24-sep-1984 20:00:00     |   7500.000|
|24-sep-1984 21:00:00     |   7500.000|
|24-sep-1984 22:00:00     |   7500.000|
|24-sep-1984 23:00:00     |   7500.000|
|25-sep-1984 00:00:00     |           |
|25-sep-1984 01:00:00     |           |
|25-sep-1984 02:00:00     |           |
|25-sep-1984 03:00:00     |           |
|25-sep-1984 04:00:00     |           |
|25-sep-1984 05:00:00     |           |
|25-sep-1984 06:00:00     |           |
|25-sep-1984 07:00:00     |           |
|25-sep-1984 08:00:00     |           |
|25-sep-1984 09:00:00     |           |
|25-sep-1984 10:00:00     |           |
|25-sep-1984 11:00:00     |           |
|25-sep-1984 12:00:00     |           |
|25-sep-1984 13:00:00     |           |
|25-sep-1984 14:00:00     |           |
|25-sep-1984 15:00:00     |           |
|25-sep-1984 16:00:00     |           |
|25-sep-1984 17:00:00     |           |
|25-sep-1984 18:00:00     |           |
|25-sep-1984 19:00:00     |           |
|25-sep-1984 20:00:00     |           |
|25-sep-1984 21:00:00     |           |
|25-sep-1984 22:00:00     |           |
|25-sep-1984 23:00:00     |           |
|26-sep-1984 00:00:00     |           |
|26-sep-1984 01:00:00     |           |
|26-sep-1984 02:00:00     |           |
|26-sep-1984 03:00:00     |           |
|26-sep-1984 04:00:00     |           |
|26-sep-1984 05:00:00     |           |
|26-sep-1984 06:00:00     |           |
|26-sep-1984 07:00:00     |           |
|26-sep-1984 08:00:00     |           |
|26-sep-1984 09:00:00     |           |
|26-sep-1984 10:00:00     |           |
|26-sep-1984 11:00:00     |           |
|26-sep-1984 12:00:00     |           |
|26-sep-1984 13:00:00     |           |
|26-sep-1984 14:00:00     |           |
|26-sep-1984 15:00:00     |           |
|26-sep-1984 16:00:00     |           |
|26-sep-1984 17:00:00     |           |
|26-sep-1984 18:00:00     |           |
|26-sep-1984 19:00:00     |           |
|26-sep-1984 20:00:00     |           |
|26-sep-1984 21:00:00     |           |
|26-sep-1984 22:00:00     |           |
|26-sep-1984 23:00:00     |           |
|27-sep-1984 00:00:00     |           |
|27-sep-1984 01:00:00     |           |
|27-sep-1984 02:00:00     |           |
|27-sep-1984 03:00:00     |           |
|27-sep-1984 04:00:00     |           |
|27-sep-1984 05:00:00     |           |
|27-sep-1984 06:00:00     |           |
|27-sep-1984 07:00:00     |           |
|27-sep-1984 08:00:00     |           |
|27-sep-1984 09:00:00     |           |
|27-sep-1984 10:00:00     |           |
|27-sep-1984 11:00:00     |           |
|27-sep-1984 12:00:00     |           |
|27-sep-1984 13:00:00     |           |
|27-sep-1984 14:00:00     |           |
|27-sep-1984 15:00:00     |           |
|27-sep-1984 16:00:00     |           |
|27-sep-1984 17:00:00     |           |
|27-sep-1984 18:00:00     |           |
|27-sep-1984 19:00:00     |           |
|27-sep-1984 20:00:00     |           |
|27-sep-1984 21:00:00     |           |
|27-sep-1984 22:00:00     |           |
|27-sep-1984 23:00:00     |           |
|28-sep-1984 00:00:00     |           |
|28-sep-1984 01:00:00     |           |
|28-sep-1984 02:00:00     |           |
|28-sep-1984 03:00:00     |           |
|28-sep-1984 04:00:00     |           |
|28-sep-1984 05:00:00     |           |
|28-sep-1984 06:00:00     |           |
|28-sep-1984 07:00:00     |           |
|28-sep-1984 08:00:00     |           |
|28-sep-1984 09:00:00     |           |
|28-sep-1984 10:00:00     |           |
|28-sep-1984 11:00:00     |           |
|28-sep-1984 12:00:00     |           |
|28-sep-1984 13:00:00     |           |
|28-sep-1984 14:00:00     |           |
|28-sep-1984 15:00:00     |           |
|28-sep-1984 16:00:00     |           |
|28-sep-1984 17:00:00     |           |
|28-sep-1984 18:00:00     |           |
|28-sep-1984 19:00:00     |           |
|28-sep-1984 20:00:00     |           |
|28-sep-1984 21:00:00     |           |
|28-sep-1984 22:00:00     |           |
|28-sep-1984 23:00:00     |           |
|29-sep-1984 00:00:00     |           |
|29-sep-1984 01:00:00     |           |
|29-sep-1984 02:00:00     |           |
|29-sep-1984 03:00:00     |           |
|29-sep-1984 04:00:00     |           |
|29-sep-1984 05:00:00     |           |
|29-sep-1984 06:00:00     |           |
|29-sep-1984 07:00:00     |           |
|29-sep-1984 08:00:00     |           |
|29-sep-1984 09:00:00     |           |
|29-sep-1984 10:00:00     |           |
|29-sep-1984 11:00:00     |           |
|29-sep-1984 12:00:00     |           |
|29-sep-1984 13:00:00     |           |
|29-sep-1984 14:00:00     |           |
|29-sep-1984 15:00:00     |           |
|29-sep-1984 16:00:00     |           |
|29-sep-1984 17:00:00     |           |
|29-sep-1984 18:00:00     |           |
|29-sep-1984 19:00:00     |           |
|29-sep-1984 20:00:00     |           |
|29-sep-1984 21:00:00     |           |
|29-sep-1984 22:00:00     |           |
|29-sep-1984 23:00:00     |           |
|30-sep-1984 00:00:00     |           |
|30-sep-1984 01:00:00     |           |
|30-sep-1984 02:00:00     |           |
|30-sep-1984 03:00:00     |           |
|30-sep-1984 04:00:00     |           |
|30-sep-1984 05:00:00     |           |
|30-sep-1984 06:00:00     |           |
|30-sep-1984 07:00:00     |           |
|30-sep-1984 08:00:00     |           |
|30-sep-1984 09:00:00     |           |
|30-sep-1984 10:00:00     |           |
|30-sep-1984 11:00:00     |           |
|30-sep-1984 12:00:00     |           |
|30-sep-1984 13:00:00     |           |
|30-sep-1984 14:00:00     |           |
|30-sep-1984 15:00:00     |           |
|30-sep-1984 16:00:00     |           |
|30-sep-1984 17:00:00     |           |
|30-sep-1984 18:00:00     |           |
|30-sep-1984 19:00:00     |           |
|30-sep-1984 20:00:00     |           |
|30-sep-1984 21:00:00     |           |
|30-sep-1984 22:00:00     |           |
|30-sep-1984 23:00:00     |           |
|01-oct-1984 00:00:00     |           |
|01-oct-1984 01:00:00     |   7450.000|
|01-oct-1984 02:00:00     |   7500.000|
|01-oct-1984 03:00:00     |   7500.000|
|01-oct-1984 04:00:00     |   7500.000|
|01-oct-1984 05:00:00     |   7500.000|
|01-oct-1984 06:00:00     |   7550.000|
|01-oct-1984 07:00:00     |   7550.000|
|01-oct-1984 08:00:00     |   7550.000|
|01-oct-1984 09:00:00     |   7550.000|
|01-oct-1984 10:00:00     |   7550.000|
|01-oct-1984 11:00:00     |   7550.000|
|01-oct-1984 12:00:00     |   7550.000|
|01-oct-1984 13:00:00     |   7550.000|
|01-oct-1984 14:00:00     |   7550.000|
|01-oct-1984 15:00:00     |   7550.000|
|01-oct-1984 16:00:00     |   7600.000|
|01-oct-1984 17:00:00     |   7550.000|
|01-oct-1984 18:00:00     |   7600.000|
|01-oct-1984 19:00:00     |   7600.000|
|01-oct-1984 20:00:00     |   7600.000|
|01-oct-1984 21:00:00     |   7600.000|
|01-oct-1984 22:00:00     |   7600.000|
|01-oct-1984 23:00:00     |   7600.000|
|02-oct-1984 00:00:00     |   7600.000|
|02-oct-1984 01:00:00     |   7600.000|
|02-oct-1984 02:00:00     |   7600.000|
|02-oct-1984 03:00:00     |   7600.000|
|02-oct-1984 04:00:00     |   7600.000|
|02-oct-1984 05:00:00     |   7600.000|
|02-oct-1984 06:00:00     |   7600.000|
|02-oct-1984 07:00:00     |   7600.000|
|02-oct-1984 08:00:00     |   7600.000|
|02-oct-1984 09:00:00     |   7600.000|
|02-oct-1984 10:00:00     |   7650.000|
|02-oct-1984 11:00:00     |   7650.000|
|02-oct-1984 12:00:00     |   7650.000|
|02-oct-1984 13:00:00     |   7700.000|
|02-oct-1984 14:00:00     |   7700.000|
|02-oct-1984 15:00:00     |   7700.000|
|02-oct-1984 16:00:00     |   7700.000|
|02-oct-1984 17:00:00     |   7700.000|
|02-oct-1984 18:00:00     |   7700.000|
|02-oct-1984 19:00:00     |   7700.000|
|02-oct-1984 20:00:00     |   7700.000|
|02-oct-1984 21:00:00     |   7700.000|
|02-oct-1984 22:00:00     |   7700.000|
|02-oct-1984 23:00:00     |   7700.000|
|03-oct-1984 00:00:00     |   7700.000|
|03-oct-1984 01:00:00     |   7700.000|
|03-oct-1984 02:00:00     |   7700.000|
|03-oct-1984 03:00:00     |   7700.000|
|03-oct-1984 04:00:00     |   7750.000|
|03-oct-1984 05:00:00     |   7750.000|
|03-oct-1984 06:00:00     |   7750.000|
|03-oct-1984 07:00:00     |   7750.000|
|03-oct-1984 08:00:00     |   7750.000|
|03-oct-1984 09:00:00     |   7750.000|
|03-oct-1984 10:00:00     |   7700.000|
|03-oct-1984 11:00:00     |   7700.000|
|03-oct-1984 12:00:00     |   7700.000|
|03-oct-1984 13:00:00     |   7700.000|
|03-oct-1984 14:00:00     |   7650.000|
|03-oct-1984 15:00:00     |   7650.000|
|03-oct-1984 16:00:00     |   7650.000|
|03-oct-1984 17:00:00     |   7650.000|
|03-oct-1984 18:00:00     |   7600.000|
|03-oct-1984 19:00:00     |   7650.000|
|03-oct-1984 20:00:00     |   7650.000|
|03-oct-1984 21:00:00     |   7650.000|
|03-oct-1984 22:00:00     |   7650.000|
|03-oct-1984 23:00:00     |   7700.000|
|04-oct-1984 00:00:00     |   7700.000|
|04-oct-1984 01:00:00     |   7700.000|
|04-oct-1984 02:00:00     |   7700.000|
|04-oct-1984 03:00:00     |   7700.000|
|04-oct-1984 04:00:00     |   7700.000|
|04-oct-1984 05:00:00     |   7700.000|
|04-oct-1984 06:00:00     |   7700.000|
|04-oct-1984 07:00:00     |   7700.000|
|04-oct-1984 08:00:00     |   7700.000|
|04-oct-1984 09:00:00     |   7650.000|
|04-oct-1984 10:00:00     |   7650.000|
|04-oct-1984 11:00:00     |   7650.000|
|04-oct-1984 12:00:00     |   7650.000|
|04-oct-1984 13:00:00     |   7600.000|
|04-oct-1984 14:00:00     |   7600.000|
|04-oct-1984 15:00:00     |   7600.000|
|04-oct-1984 16:00:00     |   7600.000|
|04-oct-1984 17:00:00     |   7600.000|
|04-oct-1984 18:00:00     |   7600.000|
|04-oct-1984 19:00:00     |   7600.000|
|04-oct-1984 20:00:00     |   7600.000|
|04-oct-1984 21:00:00     |   7600.000|
|04-oct-1984 22:00:00     |   7600.000|
|04-oct-1984 23:00:00     |   7600.000|
|05-oct-1984 00:00:00     |   7600.000|
|05-oct-1984 01:00:00     |   7650.000|
|05-oct-1984 02:00:00     |   7650.000|
|05-oct-1984 03:00:00     |   7700.000|
|05-oct-1984 04:00:00     |   7700.000|
|05-oct-1984 05:00:00     |   7700.000|
|05-oct-1984 06:00:00     |   7750.000|
|05-oct-1984 07:00:00     |   7750.000|
|05-oct-1984 08:00:00     |   7750.000|
|05-oct-1984 09:00:00     |   7750.000|
|05-oct-1984 10:00:00     |   7750.000|
|05-oct-1984 11:00:00     |           |
|05-oct-1984 12:00:00     |   7750.000|
|05-oct-1984 13:00:00     |   7800.000|
|05-oct-1984 14:00:00     |   7800.000|
|05-oct-1984 15:00:00     |   7800.000|
|05-oct-1984 16:00:00     |   7750.000|
|05-oct-1984 17:00:00     |   7750.000|
|05-oct-1984 18:00:00     |   7750.000|
|05-oct-1984 19:00:00     |   7750.000|
|05-oct-1984 20:00:00     |   7750.000|
|05-oct-1984 21:00:00     |   7750.000|
|05-oct-1984 22:00:00     |   7750.000|
|05-oct-1984 23:00:00     |   7750.000|
|06-oct-1984 00:00:00     |   7750.000|
|06-oct-1984 01:00:00     |   7750.000|
|06-oct-1984 02:00:00     |   7750.000|
|06-oct-1984 03:00:00     |   7750.000|
|06-oct-1984 04:00:00     |   7750.000|
|06-oct-1984 05:00:00     |   7750.000|
|06-oct-1984 06:00:00     |   7750.000|
|06-oct-1984 07:00:00     |   7800.000|
|06-oct-1984 08:00:00     |   7800.000|
|06-oct-1984 09:00:00     |   7850.000|
|06-oct-1984 10:00:00     |   7850.000|
|06-oct-1984 11:00:00     |   7850.000|
|06-oct-1984 12:00:00     |   7900.000|
|06-oct-1984 13:00:00     |   7900.000|
|06-oct-1984 14:00:00     |   7900.000|
|06-oct-1984 15:00:00     |   7900.000|
|06-oct-1984 16:00:00     |   7900.000|
|06-oct-1984 17:00:00     |   7850.000|
|06-oct-1984 18:00:00     |   7850.000|
|06-oct-1984 19:00:00     |   7850.000|
|06-oct-1984 20:00:00     |   7800.000|
|06-oct-1984 21:00:00     |   7800.000|
|06-oct-1984 22:00:00     |   7800.000|
|06-oct-1984 23:00:00     |   7750.000|
|07-oct-1984 00:00:00     |   7750.000|
|07-oct-1984 01:00:00     |   7750.000|
|07-oct-1984 02:00:00     |   7750.000|
|07-oct-1984 03:00:00     |   7750.000|
|07-oct-1984 04:00:00     |   7750.000|
|07-oct-1984 05:00:00     |   7750.000|
|07-oct-1984 06:00:00     |   7800.000|
|07-oct-1984 07:00:00     |   7800.000|
|07-oct-1984 08:00:00     |   7800.000|
|07-oct-1984 09:00:00     |   7850.000|
|07-oct-1984 10:00:00     |   7850.000|
|07-oct-1984 11:00:00     |   7850.000|
|07-oct-1984 12:00:00     |   7850.000|
|07-oct-1984 13:00:00     |   7850.000|
|07-oct-1984 14:00:00     |   7850.000|
|07-oct-1984 15:00:00     |           |
|07-oct-1984 16:00:00     |           |
|07-oct-1984 17:00:00     |   7850.000|
|07-oct-1984 18:00:00     |   7850.000|
|07-oct-1984 19:00:00     |   7850.000|
|07-oct-1984 20:00:00     |           |
|07-oct-1984 21:00:00     |           |
|07-oct-1984 22:00:00     |           |
|07-oct-1984 23:00:00     |   7900.000|
|08-oct-1984 00:00:00     |   7850.000|
|08-oct-1984 01:00:00     |   7850.000|
|08-oct-1984 02:00:00     |   7850.000|
|08-oct-1984 03:00:00     |   7850.000|
|08-oct-1984 04:00:00     |   7850.000|
|08-oct-1984 05:00:00     |           |
|08-oct-1984 06:00:00     |   7850.000|
|08-oct-1984 07:00:00     |   7850.000|
|08-oct-1984 08:00:00     |   7850.000|
|08-oct-1984 09:00:00     |   7800.000|
|08-oct-1984 10:00:00     |   7800.000|
|08-oct-1984 11:00:00     |   7800.000|
|08-oct-1984 12:00:00     |   7750.000|
|08-oct-1984 13:00:00     |   7750.000|
|08-oct-1984 14:00:00     |   7700.000|
|08-oct-1984 15:00:00     |   7700.000|
|08-oct-1984 16:00:00     |   7650.000|
|08-oct-1984 17:00:00     |   7650.000|
|08-oct-1984 18:00:00     |   7600.000|
|08-oct-1984 19:00:00     |   7550.000|
|08-oct-1984 20:00:00     |           |
|08-oct-1984 21:00:00     |           |
|08-oct-1984 22:00:00     |   7400.000|
|08-oct-1984 23:00:00     |   7400.000|
|09-oct-1984 00:00:00     |   7350.000|
|09-oct-1984 01:00:00     |   7300.000|
|09-oct-1984 02:00:00     |   7300.000|
|09-oct-1984 03:00:00     |           |
|09-oct-1984 04:00:00     |   7300.000|
|09-oct-1984 05:00:00     |   7250.000|
|09-oct-1984 06:00:00     |   7250.000|
|09-oct-1984 07:00:00     |   7250.000|
|09-oct-1984 08:00:00     |   7250.000|
|09-oct-1984 09:00:00     |   7250.000|
|09-oct-1984 10:00:00     |   7200.000|
|09-oct-1984 11:00:00     |   7200.000|
|09-oct-1984 12:00:00     |   7200.000|
|09-oct-1984 13:00:00     |   7200.000|
|09-oct-1984 14:00:00     |   7150.000|
|09-oct-1984 15:00:00     |   7150.000|
|09-oct-1984 16:00:00     |           |
|09-oct-1984 17:00:00     |   7100.000|
|09-oct-1984 18:00:00     |   7100.000|
|09-oct-1984 19:00:00     |   7050.000|
|09-oct-1984 20:00:00     |   7000.000|
|09-oct-1984 21:00:00     |   7000.000|
|09-oct-1984 22:00:00     |   6950.000|
|09-oct-1984 23:00:00     |   6900.000|
|10-oct-1984 00:00:00     |   6900.000|
|10-oct-1984 01:00:00     |   6850.000|
|10-oct-1984 02:00:00     |   6850.000|
|10-oct-1984 03:00:00     |   6800.000|
|10-oct-1984 04:00:00     |   6800.000|
|10-oct-1984 05:00:00     |   6800.000|
|10-oct-1984 06:00:00     |   6750.000|
|10-oct-1984 07:00:00     |   6750.000|
|10-oct-1984 08:00:00     |   6750.000|
|10-oct-1984 09:00:00     |   6700.000|
|10-oct-1984 10:00:00     |   6700.000|
|10-oct-1984 11:00:00     |           |
|10-oct-1984 12:00:00     |   6700.000|
|10-oct-1984 13:00:00     |   6650.000|
|10-oct-1984 14:00:00     |   6650.000|
|10-oct-1984 15:00:00     |   6650.000|
|10-oct-1984 16:00:00     |   6600.000|
|10-oct-1984 17:00:00     |   6600.000|
|10-oct-1984 18:00:00     |   6600.000|
|10-oct-1984 19:00:00     |   6600.000|
|10-oct-1984 20:00:00     |   6600.000|
|10-oct-1984 21:00:00     |   6600.000|
|10-oct-1984 22:00:00     |   6600.000|
|10-oct-1984 23:00:00     |           |
|11-oct-1984 00:00:00     |   6550.000|
|11-oct-1984 01:00:00     |   6500.000|
|11-oct-1984 02:00:00     |   6500.000|
|11-oct-1984 03:00:00     |   6450.000|
|11-oct-1984 04:00:00     |   6450.000|
|11-oct-1984 05:00:00     |   6400.000|
|11-oct-1984 06:00:00     |   6400.000|
|11-oct-1984 07:00:00     |   6400.000|
|11-oct-1984 08:00:00     |   6400.000|
|11-oct-1984 09:00:00     |   6400.000|
|11-oct-1984 10:00:00     |   6400.000|
|11-oct-1984 11:00:00     |   6400.000|
|11-oct-1984 12:00:00     |   6400.000|
|11-oct-1984 13:00:00     |   6400.000|
|11-oct-1984 14:00:00     |   6400.000|
|11-oct-1984 15:00:00     |   6400.000|
|11-oct-1984 16:00:00     |   6400.000|
|11-oct-1984 17:00:00     |   6400.000|
|11-oct-1984 18:00:00     |   6400.000|
|11-oct-1984 19:00:00     |   6450.000|
|11-oct-1984 20:00:00     |   6450.000|
|11-oct-1984 21:00:00     |   6450.000|
|11-oct-1984 22:00:00     |   6450.000|
|11-oct-1984 23:00:00     |   6500.000|
|12-oct-1984 00:00:00     |   6500.000|
|12-oct-1984 01:00:00     |   6550.000|
|12-oct-1984 02:00:00     |   6600.000|
|12-oct-1984 03:00:00     |   6650.000|
|12-oct-1984 04:00:00     |   6700.000|
|12-oct-1984 05:00:00     |   6750.000|
|12-oct-1984 06:00:00     |   6800.000|
|12-oct-1984 07:00:00     |   6850.000|
|12-oct-1984 08:00:00     |   6900.000|
|12-oct-1984 09:00:00     |   6950.000|
|12-oct-1984 10:00:00     |   7050.000|
|12-oct-1984 11:00:00     |   7100.000|
|12-oct-1984 12:00:00     |   7200.000|
|12-oct-1984 13:00:00     |   7300.000|
|12-oct-1984 14:00:00     |   7400.000|
|12-oct-1984 15:00:00     |   7500.000|
|12-oct-1984 16:00:00     |   7600.000|
|12-oct-1984 17:00:00     |   7650.000|
|12-oct-1984 18:00:00     |   7700.000|
|12-oct-1984 19:00:00     |   7750.000|
|12-oct-1984 20:00:00     |   7800.000|
|12-oct-1984 21:00:00     |   7800.000|
|12-oct-1984 22:00:00     |   7800.000|
|12-oct-1984 23:00:00     |   7800.000|
|13-oct-1984 00:00:00     |   7750.000|
|13-oct-1984 01:00:00     |   7750.000|
|13-oct-1984 02:00:00     |   7700.000|
|13-oct-1984 03:00:00     |   7650.000|
|13-oct-1984 04:00:00     |   7600.000|
|13-oct-1984 05:00:00     |   7550.000|
|13-oct-1984 06:00:00     |   7550.000|
|13-oct-1984 07:00:00     |   7500.000|
|13-oct-1984 08:00:00     |           |
|13-oct-1984 09:00:00     |   7400.000|
|13-oct-1984 10:00:00     |   7350.000|
|13-oct-1984 11:00:00     |   7300.000|
|13-oct-1984 12:00:00     |           |
|13-oct-1984 13:00:00     |           |
|13-oct-1984 14:00:00     |           |
|13-oct-1984 15:00:00     |           |
|13-oct-1984 16:00:00     |           |
|13-oct-1984 17:00:00     |           |
|13-oct-1984 18:00:00     |           |
|13-oct-1984 19:00:00     |           |
|13-oct-1984 20:00:00     |           |
|13-oct-1984 21:00:00     |           |
|13-oct-1984 22:00:00     |           |
|13-oct-1984 23:00:00     |           |
|14-oct-1984 00:00:00     |           |
|14-oct-1984 01:00:00     |           |
|14-oct-1984 02:00:00     |           |
|14-oct-1984 03:00:00     |           |
|14-oct-1984 04:00:00     |           |
|14-oct-1984 05:00:00     |           |
|14-oct-1984 06:00:00     |           |
|14-oct-1984 07:00:00     |           |
|14-oct-1984 08:00:00     |           |
|14-oct-1984 09:00:00     |   6850.000|
|14-oct-1984 10:00:00     |   6850.000|
|14-oct-1984 11:00:00     |   6850.000|
|14-oct-1984 12:00:00     |   6850.000|
|14-oct-1984 13:00:00     |   6850.000|
|14-oct-1984 14:00:00     |   6850.000|
|14-oct-1984 15:00:00     |   6850.000|
|14-oct-1984 16:00:00     |   6850.000|
|14-oct-1984 17:00:00     |   6800.000|
|14-oct-1984 18:00:00     |   6800.000|
|14-oct-1984 19:00:00     |   6800.000|
|14-oct-1984 20:00:00     |   6750.000|
|14-oct-1984 21:00:00     |   6750.000|
|14-oct-1984 22:00:00     |   6700.000|
|14-oct-1984 23:00:00     |   6700.000|
|15-oct-1984 00:00:00     |   6700.000|
|15-oct-1984 01:00:00     |   6700.000|
|15-oct-1984 02:00:00     |   6650.000|
|15-oct-1984 03:00:00     |   6650.000|
|15-oct-1984 04:00:00     |   6650.000|
|15-oct-1984 05:00:00     |   6650.000|
|15-oct-1984 06:00:00     |   6650.000|
|15-oct-1984 07:00:00     |   6650.000|
|15-oct-1984 08:00:00     |   6650.000|
|15-oct-1984 09:00:00     |   6650.000|
|15-oct-1984 10:00:00     |   6650.000|
|15-oct-1984 11:00:00     |   6600.000|
|15-oct-1984 12:00:00     |   6600.000|
|15-oct-1984 13:00:00     |           |
|15-oct-1984 14:00:00     |   6600.000|
|15-oct-1984 15:00:00     |   6600.000|
|15-oct-1984 16:00:00     |   6600.000|
|15-oct-1984 17:00:00     |   6600.000|
|15-oct-1984 18:00:00     |   6600.000|
|15-oct-1984 19:00:00     |   6600.000|
|15-oct-1984 20:00:00     |   6600.000|
|15-oct-1984 21:00:00     |   6600.000|
|15-oct-1984 22:00:00     |   6600.000|
|15-oct-1984 23:00:00     |   6600.000|
|16-oct-1984 00:00:00     |   6600.000|
|16-oct-1984 01:00:00     |   6600.000|
|16-oct-1984 02:00:00     |   6600.000|
|16-oct-1984 03:00:00     |   6600.000|
|16-oct-1984 04:00:00     |   6600.000|
|16-oct-1984 05:00:00     |   6600.000|
|16-oct-1984 06:00:00     |   6600.000|
|16-oct-1984 07:00:00     |   6550.000|
|16-oct-1984 08:00:00     |           |
|16-oct-1984 09:00:00     |   6550.000|
|16-oct-1984 10:00:00     |   6550.000|
|16-oct-1984 11:00:00     |   6550.000|
|16-oct-1984 12:00:00     |   6550.000|
|16-oct-1984 13:00:00     |   6500.000|
|16-oct-1984 14:00:00     |   6500.000|
|16-oct-1984 15:00:00     |   6500.000|
|16-oct-1984 16:00:00     |   6500.000|
|16-oct-1984 17:00:00     |   6500.000|
|16-oct-1984 18:00:00     |   6500.000|
|16-oct-1984 19:00:00     |   6500.000|
|16-oct-1984 20:00:00     |   6500.000|
|16-oct-1984 21:00:00     |   6500.000|
|16-oct-1984 22:00:00     |   6500.000|
|16-oct-1984 23:00:00     |   6500.000|
|17-oct-1984 00:00:00     |   6500.000|
|17-oct-1984 01:00:00     |   6500.000|
|17-oct-1984 02:00:00     |   6500.000|
|17-oct-1984 03:00:00     |   6500.000|
|17-oct-1984 04:00:00     |   6500.000|
|17-oct-1984 05:00:00     |   6550.000|
|17-oct-1984 06:00:00     |   6550.000|
|17-oct-1984 07:00:00     |   6600.000|
|17-oct-1984 08:00:00     |   6600.000|
|17-oct-1984 09:00:00     |   6650.000|
|17-oct-1984 10:00:00     |   6650.000|
|17-oct-1984 11:00:00     |   6700.000|
|17-oct-1984 12:00:00     |   6700.000|
|17-oct-1984 13:00:00     |   6700.000|
|17-oct-1984 14:00:00     |   6700.000|
|17-oct-1984 15:00:00     |   6750.000|
|17-oct-1984 16:00:00     |   6750.000|
|17-oct-1984 17:00:00     |   6750.000|
|17-oct-1984 18:00:00     |   6750.000|
|17-oct-1984 19:00:00     |   6750.000|
|17-oct-1984 20:00:00     |   6750.000|
|17-oct-1984 21:00:00     |   6750.000|
|17-oct-1984 22:00:00     |   6750.000|
|17-oct-1984 23:00:00     |   6750.000|
|18-oct-1984 00:00:00     |   6800.000|
|18-oct-1984 01:00:00     |   6800.000|
|18-oct-1984 02:00:00     |   6800.000|
|18-oct-1984 03:00:00     |   6850.000|
|18-oct-1984 04:00:00     |   6850.000|
|18-oct-1984 05:00:00     |   6850.000|
|18-oct-1984 06:00:00     |   6900.000|
|18-oct-1984 07:00:00     |   6900.000|
|18-oct-1984 08:00:00     |   6900.000|
|18-oct-1984 09:00:00     |   6900.000|
|18-oct-1984 10:00:00     |   6900.000|
|18-oct-1984 11:00:00     |   6900.000|
|18-oct-1984 12:00:00     |   6950.000|
|18-oct-1984 13:00:00     |   6950.000|
|18-oct-1984 14:00:00     |   6950.000|
|18-oct-1984 15:00:00     |   6950.000|
|18-oct-1984 16:00:00     |   6950.000|
|18-oct-1984 17:00:00     |   6950.000|
|18-oct-1984 18:00:00     |   6950.000|
|18-oct-1984 19:00:00     |   6950.000|
|18-oct-1984 20:00:00     |   6900.000|
|18-oct-1984 21:00:00     |   6900.000|
|18-oct-1984 22:00:00     |   6900.000|
|18-oct-1984 23:00:00     |   6900.000|
|19-oct-1984 00:00:00     |   6900.000|
|19-oct-1984 01:00:00     |   6900.000|
|19-oct-1984 02:00:00     |   6900.000|
|19-oct-1984 03:00:00     |   6900.000|
|19-oct-1984 04:00:00     |   6900.000|
|19-oct-1984 05:00:00     |   6900.000|
|19-oct-1984 06:00:00     |   6900.000|
|19-oct-1984 07:00:00     |   6900.000|
|19-oct-1984 08:00:00     |   6900.000|
|19-oct-1984 09:00:00     |   6900.000|
|19-oct-1984 10:00:00     |   6900.000|
|19-oct-1984 11:00:00     |   6900.000|
|19-oct-1984 12:00:00     |   6900.000|
|19-oct-1984 13:00:00     |   6850.000|
|19-oct-1984 14:00:00     |   6850.000|
|19-oct-1984 15:00:00     |   6850.000|
|19-oct-1984 16:00:00     |   6850.000|
|19-oct-1984 17:00:00     |   6800.000|
|19-oct-1984 18:00:00     |   6800.000|
|19-oct-1984 19:00:00     |   6800.000|
|19-oct-1984 20:00:00     |   6750.000|
|19-oct-1984 21:00:00     |   6750.000|
|19-oct-1984 22:00:00     |   6750.000|
|19-oct-1984 23:00:00     |   6750.000|
|20-oct-1984 00:00:00     |   6700.000|
|20-oct-1984 01:00:00     |   6750.000|
|20-oct-1984 02:00:00     |           |
|20-oct-1984 03:00:00     |   6750.000|
|20-oct-1984 04:00:00     |   6750.000|
|20-oct-1984 05:00:00     |   6750.000|
|20-oct-1984 06:00:00     |   6750.000|
|20-oct-1984 07:00:00     |   6750.000|
|20-oct-1984 08:00:00     |   6750.000|
|20-oct-1984 09:00:00     |   6750.000|
|20-oct-1984 10:00:00     |   6750.000|
|20-oct-1984 11:00:00     |   6750.000|
|20-oct-1984 12:00:00     |   6750.000|
|20-oct-1984 13:00:00     |   6750.000|
|20-oct-1984 14:00:00     |   6750.000|
|20-oct-1984 15:00:00     |   6700.000|
|20-oct-1984 16:00:00     |   6700.000|
|20-oct-1984 17:00:00     |   6700.000|
|20-oct-1984 18:00:00     |   6700.000|
|20-oct-1984 19:00:00     |   6700.000|
|20-oct-1984 20:00:00     |   6700.000|
|20-oct-1984 21:00:00     |   6700.000|
|20-oct-1984 22:00:00     |   6700.000|
|20-oct-1984 23:00:00     |   6700.000|
|21-oct-1984 00:00:00     |   6700.000|
|21-oct-1984 01:00:00     |   6700.000|
|21-oct-1984 02:00:00     |   6700.000|
|21-oct-1984 03:00:00     |   6750.000|
|21-oct-1984 04:00:00     |   6750.000|
|21-oct-1984 05:00:00     |   6750.000|
|21-oct-1984 06:00:00     |   6750.000|
|21-oct-1984 07:00:00     |   6750.000|
|21-oct-1984 08:00:00     |   6750.000|
|21-oct-1984 09:00:00     |   6750.000|
|21-oct-1984 10:00:00     |   6750.000|
|21-oct-1984 11:00:00     |   6750.000|
|21-oct-1984 12:00:00     |   6750.000|
|21-oct-1984 13:00:00     |   6750.000|
|21-oct-1984 14:00:00     |   6750.000|
|21-oct-1984 15:00:00     |   6750.000|
|21-oct-1984 16:00:00     |   6800.000|
|21-oct-1984 17:00:00     |   6800.000|
|21-oct-1984 18:00:00     |   6800.000|
|21-oct-1984 19:00:00     |   6800.000|
|21-oct-1984 20:00:00     |   6750.000|
|21-oct-1984 21:00:00     |   6750.000|
|21-oct-1984 22:00:00     |   6750.000|
|21-oct-1984 23:00:00     |   6700.000|
|22-oct-1984 00:00:00     |   6700.000|
|22-oct-1984 01:00:00     |   6700.000|
|22-oct-1984 02:00:00     |   6700.000|
|22-oct-1984 03:00:00     |   6650.000|
|22-oct-1984 04:00:00     |   6650.000|
|22-oct-1984 05:00:00     |   6650.000|
|22-oct-1984 06:00:00     |   6650.000|
|22-oct-1984 07:00:00     |   6650.000|
|22-oct-1984 08:00:00     |   6650.000|
|22-oct-1984 09:00:00     |   6650.000|
|22-oct-1984 10:00:00     |   6650.000|
|22-oct-1984 11:00:00     |   6650.000|
|22-oct-1984 12:00:00     |   6700.000|
|22-oct-1984 13:00:00     |   6700.000|
|22-oct-1984 14:00:00     |   6700.000|
|22-oct-1984 15:00:00     |   6700.000|
|22-oct-1984 16:00:00     |   6700.000|
|22-oct-1984 17:00:00     |   6700.000|
|22-oct-1984 18:00:00     |   6700.000|
|22-oct-1984 19:00:00     |   6650.000|
|22-oct-1984 20:00:00     |   6650.000|
|22-oct-1984 21:00:00     |   6600.000|
|22-oct-1984 22:00:00     |   6550.000|
|22-oct-1984 23:00:00     |   6500.000|
|23-oct-1984 00:00:00     |   6500.000|
|23-oct-1984 01:00:00     |   6450.000|
|23-oct-1984 02:00:00     |   6450.000|
|23-oct-1984 03:00:00     |   6400.000|
|23-oct-1984 04:00:00     |   6400.000|
|23-oct-1984 05:00:00     |   6350.000|
|23-oct-1984 06:00:00     |   6350.000|
|23-oct-1984 07:00:00     |   6350.000|
|23-oct-1984 08:00:00     |   6300.000|
|23-oct-1984 09:00:00     |   6300.000|
|23-oct-1984 10:00:00     |   6250.000|
|23-oct-1984 11:00:00     |   6250.000|
|23-oct-1984 12:00:00     |   6200.000|
|23-oct-1984 13:00:00     |   6200.000|
|23-oct-1984 14:00:00     |   6200.000|
|23-oct-1984 15:00:00     |   6150.000|
|23-oct-1984 16:00:00     |   6150.000|
|23-oct-1984 17:00:00     |   6100.000|
|23-oct-1984 18:00:00     |   6050.000|
|23-oct-1984 19:00:00     |   6050.000|
|23-oct-1984 20:00:00     |   6000.000|
|23-oct-1984 21:00:00     |   6000.000|
|23-oct-1984 22:00:00     |   5950.000|
|23-oct-1984 23:00:00     |   5950.000|
|24-oct-1984 00:00:00     |   5950.000|
|24-oct-1984 01:00:00     |   5950.000|
|24-oct-1984 02:00:00     |   5950.000|
|24-oct-1984 03:00:00     |   5950.000|
|24-oct-1984 04:00:00     |   5950.000|
|24-oct-1984 05:00:00     |   5950.000|
|24-oct-1984 06:00:00     |   6000.000|
|24-oct-1984 07:00:00     |   6000.000|
|24-oct-1984 08:00:00     |   5950.000|
|24-oct-1984 09:00:00     |   5950.000|
|24-oct-1984 10:00:00     |   5950.000|
|24-oct-1984 11:00:00     |   5900.000|
|24-oct-1984 12:00:00     |   5900.000|
|24-oct-1984 13:00:00     |   5850.000|
|24-oct-1984 14:00:00     |   5850.000|
|24-oct-1984 15:00:00     |   5850.000|
|24-oct-1984 16:00:00     |   5800.000|
|24-oct-1984 17:00:00     |   5800.000|
|24-oct-1984 18:00:00     |   5800.000|
|24-oct-1984 19:00:00     |   5800.000|
|24-oct-1984 20:00:00     |   5800.000|
|24-oct-1984 21:00:00     |   5850.000|
|24-oct-1984 22:00:00     |   5800.000|
|24-oct-1984 23:00:00     |   5850.000|
|25-oct-1984 00:00:00     |           |
|25-oct-1984 01:00:00     |   5850.000|
|25-oct-1984 02:00:00     |   5850.000|
|25-oct-1984 03:00:00     |   5850.000|
|25-oct-1984 04:00:00     |   5850.000|
|25-oct-1984 05:00:00     |   5850.000|
|25-oct-1984 06:00:00     |   5850.000|
|25-oct-1984 07:00:00     |   5850.000|
|25-oct-1984 08:00:00     |   5850.000|
|25-oct-1984 09:00:00     |   5850.000|
|25-oct-1984 10:00:00     |   5850.000|
|25-oct-1984 11:00:00     |   5850.000|
|25-oct-1984 12:00:00     |   5850.000|
|25-oct-1984 13:00:00     |   5850.000|
|25-oct-1984 14:00:00     |   5850.000|
|25-oct-1984 15:00:00     |   5850.000|
|25-oct-1984 16:00:00     |   5850.000|
|25-oct-1984 17:00:00     |   5850.000|
|25-oct-1984 18:00:00     |   5850.000|
|25-oct-1984 19:00:00     |   5800.000|
|25-oct-1984 20:00:00     |   5800.000|
|25-oct-1984 21:00:00     |   5800.000|
|25-oct-1984 22:00:00     |   5750.000|
|25-oct-1984 23:00:00     |   5750.000|
|26-oct-1984 00:00:00     |   5750.000|
|26-oct-1984 01:00:00     |   5750.000|
|26-oct-1984 02:00:00     |   5700.000|
|26-oct-1984 03:00:00     |   5700.000|
|26-oct-1984 04:00:00     |   5700.000|
|26-oct-1984 05:00:00     |   5700.000|
|26-oct-1984 06:00:00     |   5700.000|
|26-oct-1984 07:00:00     |   5700.000|
|26-oct-1984 08:00:00     |   5700.000|
|26-oct-1984 09:00:00     |   5750.000|
|26-oct-1984 10:00:00     |   5750.000|
|26-oct-1984 11:00:00     |   5750.000|
|26-oct-1984 12:00:00     |   5750.000|
|26-oct-1984 13:00:00     |   5800.000|
|26-oct-1984 14:00:00     |   5800.000|
|26-oct-1984 15:00:00     |   5800.000|
|26-oct-1984 16:00:00     |   5800.000|
|26-oct-1984 17:00:00     |   5800.000|
|26-oct-1984 18:00:00     |   5800.000|
|26-oct-1984 19:00:00     |           |
|26-oct-1984 20:00:00     |           |
|26-oct-1984 21:00:00     |   5800.000|
|26-oct-1984 22:00:00     |   5750.000|
|26-oct-1984 23:00:00     |   5750.000|
|27-oct-1984 00:00:00     |   5750.000|
|27-oct-1984 01:00:00     |   5700.000|
|27-oct-1984 02:00:00     |   5700.000|
|27-oct-1984 03:00:00     |   5700.000|
|27-oct-1984 04:00:00     |   5700.000|
|27-oct-1984 05:00:00     |   5700.000|
|27-oct-1984 06:00:00     |   5700.000|
|27-oct-1984 07:00:00     |   5700.000|
|27-oct-1984 08:00:00     |   5700.000|
|27-oct-1984 09:00:00     |   5700.000|
|27-oct-1984 10:00:00     |   5750.000|
|27-oct-1984 11:00:00     |   5750.000|
|27-oct-1984 12:00:00     |   5750.000|
|27-oct-1984 13:00:00     |   5750.000|
|27-oct-1984 14:00:00     |   5750.000|
|27-oct-1984 15:00:00     |   5800.000|
|27-oct-1984 16:00:00     |   5800.000|
|27-oct-1984 17:00:00     |   5850.000|
|27-oct-1984 18:00:00     |   5900.000|
|27-oct-1984 19:00:00     |   5950.000|
|27-oct-1984 20:00:00     |   6000.000|
|27-oct-1984 21:00:00     |   6050.000|
|27-oct-1984 22:00:00     |   6100.000|
|27-oct-1984 23:00:00     |   6150.000|
|28-oct-1984 00:00:00     |   6200.000|
|28-oct-1984 01:00:00     |   6250.000|
|28-oct-1984 02:00:00     |   6250.000|
|28-oct-1984 03:00:00     |   6300.000|
|28-oct-1984 04:00:00     |   6350.000|
|28-oct-1984 05:00:00     |   6350.000|
|28-oct-1984 06:00:00     |   6400.000|
|28-oct-1984 07:00:00     |   6400.000|
|28-oct-1984 08:00:00     |   6400.000|
|28-oct-1984 09:00:00     |   6450.000|
|28-oct-1984 10:00:00     |   6450.000|
|28-oct-1984 11:00:00     |   6450.000|
|28-oct-1984 12:00:00     |   6500.000|
|28-oct-1984 13:00:00     |   6500.000|
|28-oct-1984 14:00:00     |   6500.000|
|28-oct-1984 15:00:00     |   6500.000|
|28-oct-1984 16:00:00     |   6500.000|
|28-oct-1984 17:00:00     |   6500.000|
|28-oct-1984 18:00:00     |   6500.000|
|28-oct-1984 19:00:00     |   6550.000|
|28-oct-1984 20:00:00     |   6550.000|
|28-oct-1984 21:00:00     |   6550.000|
|28-oct-1984 22:00:00     |   6550.000|
|28-oct-1984 23:00:00     |   6550.000|
|29-oct-1984 00:00:00     |   6550.000|
|29-oct-1984 01:00:00     |   6550.000|
|29-oct-1984 02:00:00     |   6550.000|
|29-oct-1984 03:00:00     |   6550.000|
|29-oct-1984 04:00:00     |   6600.000|
|29-oct-1984 05:00:00     |   6600.000|
|29-oct-1984 06:00:00     |   6600.000|
|29-oct-1984 07:00:00     |   6600.000|
|29-oct-1984 08:00:00     |   6600.000|
|29-oct-1984 09:00:00     |   6600.000|
|29-oct-1984 10:00:00     |   6600.000|
|29-oct-1984 11:00:00     |   6600.000|
|29-oct-1984 12:00:00     |   6600.000|
|29-oct-1984 13:00:00     |   6600.000|
|29-oct-1984 14:00:00     |   6600.000|
|29-oct-1984 15:00:00     |   6600.000|
|29-oct-1984 16:00:00     |   6600.000|
|29-oct-1984 17:00:00     |   6600.000|
|29-oct-1984 18:00:00     |           |
|29-oct-1984 19:00:00     |   6650.000|
|29-oct-1984 20:00:00     |   6650.000|
|29-oct-1984 21:00:00     |   6650.000|
|29-oct-1984 22:00:00     |   6650.000|
|29-oct-1984 23:00:00     |           |
|30-oct-1984 00:00:00     |           |
|30-oct-1984 01:00:00     |   6650.000|
|30-oct-1984 02:00:00     |           |
|30-oct-1984 03:00:00     |   6650.000|
|30-oct-1984 04:00:00     |   6700.000|
|30-oct-1984 05:00:00     |   6700.000|
|30-oct-1984 06:00:00     |   6700.000|
|30-oct-1984 07:00:00     |   6700.000|
|30-oct-1984 08:00:00     |   6750.000|
|30-oct-1984 09:00:00     |   6750.000|
|30-oct-1984 10:00:00     |   6750.000|
|30-oct-1984 11:00:00     |   6800.000|
|30-oct-1984 12:00:00     |   6800.000|
|30-oct-1984 13:00:00     |   6800.000|
|30-oct-1984 14:00:00     |           |
|30-oct-1984 15:00:00     |           |
|30-oct-1984 16:00:00     |   6850.000|
|30-oct-1984 17:00:00     |   6850.000|
|30-oct-1984 18:00:00     |   6900.000|
|30-oct-1984 19:00:00     |   6900.000|
|30-oct-1984 20:00:00     |   6900.000|
|30-oct-1984 21:00:00     |   6900.000|
|30-oct-1984 22:00:00     |   6900.000|
|30-oct-1984 23:00:00     |   6900.000|
|31-oct-1984 00:00:00     |   6900.000|
|31-oct-1984 01:00:00     |           |
|31-oct-1984 02:00:00     |   6900.000|
|31-oct-1984 03:00:00     |   6850.000|
|31-oct-1984 04:00:00     |   6850.000|
|31-oct-1984 05:00:00     |   6850.000|
|31-oct-1984 06:00:00     |   6850.000|
|31-oct-1984 07:00:00     |   6900.000|
|31-oct-1984 08:00:00     |   6900.000|
|31-oct-1984 09:00:00     |   6900.000|
|31-oct-1984 10:00:00     |   6900.000|
|31-oct-1984 11:00:00     |   6900.000|
|31-oct-1984 12:00:00     |   6950.000|
|31-oct-1984 13:00:00     |   6950.000|
|31-oct-1984 14:00:00     |   6950.000|
|31-oct-1984 15:00:00     |   6950.000|
|31-oct-1984 16:00:00     |   6950.000|
|31-oct-1984 17:00:00     |   6950.000|
|31-oct-1984 18:00:00     |   6950.000|
|31-oct-1984 19:00:00     |   6950.000|
|31-oct-1984 20:00:00     |   6950.000|
|31-oct-1984 21:00:00     |   6950.000|
|31-oct-1984 22:00:00     |   6950.000|
|31-oct-1984 23:00:00     |   6950.000|
|01-nov-1984 00:00:00     |   6950.000|
|01-nov-1984 01:00:00     |   6950.000|
|01-nov-1984 02:00:00     |   6950.000|
|01-nov-1984 03:00:00     |   6950.000|
|01-nov-1984 04:00:00     |   6950.000|
|01-nov-1984 05:00:00     |   6950.000|
|01-nov-1984 06:00:00     |   6950.000|
|01-nov-1984 07:00:00     |           |
|01-nov-1984 08:00:00     |           |
|01-nov-1984 09:00:00     |           |
|01-nov-1984 10:00:00     |   6900.000|
|01-nov-1984 11:00:00     |   6900.000|
|01-nov-1984 12:00:00     |   6950.000|
|01-nov-1984 13:00:00     |   6950.000|
|01-nov-1984 14:00:00     |   6950.000|
|01-nov-1984 15:00:00     |   7000.000|
|01-nov-1984 16:00:00     |   7000.000|
|01-nov-1984 17:00:00     |   7050.000|
|01-nov-1984 18:00:00     |   7050.000|
|01-nov-1984 19:00:00     |   7100.000|
|01-nov-1984 20:00:00     |   7150.000|
|01-nov-1984 21:00:00     |   7150.000|
|01-nov-1984 22:00:00     |   7200.000|
|01-nov-1984 23:00:00     |   7200.000|
|02-nov-1984 00:00:00     |   7250.000|
|02-nov-1984 01:00:00     |   7250.000|
|02-nov-1984 02:00:00     |   7250.000|
|02-nov-1984 03:00:00     |   7250.000|
|02-nov-1984 04:00:00     |   7250.000|
|02-nov-1984 05:00:00     |   7250.000|
|02-nov-1984 06:00:00     |   7250.000|
|02-nov-1984 07:00:00     |   7250.000|
|02-nov-1984 08:00:00     |   7250.000|
|02-nov-1984 09:00:00     |   7250.000|
|02-nov-1984 10:00:00     |   7300.000|
|02-nov-1984 11:00:00     |           |
|02-nov-1984 12:00:00     |   7300.000|
|02-nov-1984 13:00:00     |           |
|02-nov-1984 14:00:00     |           |
|02-nov-1984 15:00:00     |   7250.000|
|02-nov-1984 16:00:00     |   7250.000|
|02-nov-1984 17:00:00     |   7250.000|
|02-nov-1984 18:00:00     |   7250.000|
|02-nov-1984 19:00:00     |   7250.000|
|02-nov-1984 20:00:00     |   7250.000|
|02-nov-1984 21:00:00     |   7250.000|
|02-nov-1984 22:00:00     |   7250.000|
|02-nov-1984 23:00:00     |   7250.000|
|03-nov-1984 00:00:00     |   7300.000|
|03-nov-1984 01:00:00     |   7300.000|
|03-nov-1984 02:00:00     |   7300.000|
|03-nov-1984 03:00:00     |   7350.000|
|03-nov-1984 04:00:00     |   7350.000|
|03-nov-1984 05:00:00     |   7350.000|
|03-nov-1984 06:00:00     |   7350.000|
|03-nov-1984 07:00:00     |           |
|03-nov-1984 08:00:00     |   7400.000|
|03-nov-1984 09:00:00     |   7400.000|
|03-nov-1984 10:00:00     |           |
|03-nov-1984 11:00:00     |   7450.000|
|03-nov-1984 12:00:00     |   7500.000|
|03-nov-1984 13:00:00     |   7550.000|
|03-nov-1984 14:00:00     |   7600.000|
|03-nov-1984 15:00:00     |   7650.000|
|03-nov-1984 16:00:00     |   7700.000|
|03-nov-1984 17:00:00     |   7750.000|
|03-nov-1984 18:00:00     |   7800.000|
|03-nov-1984 19:00:00     |   7800.000|
|03-nov-1984 20:00:00     |   7900.000|
|03-nov-1984 21:00:00     |           |
|03-nov-1984 22:00:00     |   8000.000|
|03-nov-1984 23:00:00     |   8050.000|
|04-nov-1984 00:00:00     |   8150.000|
|04-nov-1984 01:00:00     |   8200.000|
|04-nov-1984 02:00:00     |   8250.000|
|04-nov-1984 03:00:00     |   8300.000|
|04-nov-1984 04:00:00     |   8350.000|
|04-nov-1984 05:00:00     |   8400.000|
|04-nov-1984 06:00:00     |   8450.000|
|04-nov-1984 07:00:00     |   8500.000|
|04-nov-1984 08:00:00     |   8500.000|
|04-nov-1984 09:00:00     |   8550.000|
|04-nov-1984 10:00:00     |           |
|04-nov-1984 11:00:00     |           |
|04-nov-1984 12:00:00     |   8600.000|
|04-nov-1984 13:00:00     |   8600.000|
|04-nov-1984 14:00:00     |   8650.000|
|04-nov-1984 15:00:00     |   8650.000|
|04-nov-1984 16:00:00     |           |
|04-nov-1984 17:00:00     |   8650.000|
|04-nov-1984 18:00:00     |   8650.000|
|04-nov-1984 19:00:00     |   8600.000|
|04-nov-1984 20:00:00     |   8600.000|
|04-nov-1984 21:00:00     |   8600.000|
|04-nov-1984 22:00:00     |   8600.000|
|04-nov-1984 23:00:00     |   8550.000|
|05-nov-1984 00:00:00     |   8550.000|
|05-nov-1984 01:00:00     |   8550.000|
|05-nov-1984 02:00:00     |   8500.000|
|05-nov-1984 03:00:00     |   8550.000|
|05-nov-1984 04:00:00     |   8500.000|
|05-nov-1984 05:00:00     |   8500.000|
|05-nov-1984 06:00:00     |   8500.000|
|05-nov-1984 07:00:00     |   8500.000|
|05-nov-1984 08:00:00     |   8450.000|
|05-nov-1984 09:00:00     |   8450.000|
|05-nov-1984 10:00:00     |   8450.000|
|05-nov-1984 11:00:00     |   8400.000|
|05-nov-1984 12:00:00     |   8400.000|
|05-nov-1984 13:00:00     |   8350.000|
|05-nov-1984 14:00:00     |   8350.000|
|05-nov-1984 15:00:00     |   8300.000|
|05-nov-1984 16:00:00     |   8300.000|
|05-nov-1984 17:00:00     |   8250.000|
|05-nov-1984 18:00:00     |   8200.000|
|05-nov-1984 19:00:00     |   8200.000|
|05-nov-1984 20:00:00     |   8200.000|
|05-nov-1984 21:00:00     |   8150.000|
|05-nov-1984 22:00:00     |   8150.000|
|05-nov-1984 23:00:00     |   8150.000|
|06-nov-1984 00:00:00     |   8150.000|
|06-nov-1984 01:00:00     |   8200.000|
|06-nov-1984 02:00:00     |   8200.000|
|06-nov-1984 03:00:00     |   8200.000|
|06-nov-1984 04:00:00     |   8200.000|
|06-nov-1984 05:00:00     |           |
|06-nov-1984 06:00:00     |           |
|06-nov-1984 07:00:00     |           |
|06-nov-1984 08:00:00     |           |
|06-nov-1984 09:00:00     |           |
|06-nov-1984 10:00:00     |           |
|06-nov-1984 11:00:00     |   8150.000|
|06-nov-1984 12:00:00     |   8150.000|
|06-nov-1984 13:00:00     |   8150.000|
|06-nov-1984 14:00:00     |   8150.000|
|06-nov-1984 15:00:00     |   8150.000|
|06-nov-1984 16:00:00     |   8150.000|
|06-nov-1984 17:00:00     |   8150.000|
|06-nov-1984 18:00:00     |   8200.000|
|06-nov-1984 19:00:00     |   8200.000|
|06-nov-1984 20:00:00     |   8200.000|
|06-nov-1984 21:00:00     |   8200.000|
|06-nov-1984 22:00:00     |   8200.000|
|06-nov-1984 23:00:00     |   8200.000|
|07-nov-1984 00:00:00     |   8250.000|
|07-nov-1984 01:00:00     |   8200.000|
|07-nov-1984 02:00:00     |   8200.000|
|07-nov-1984 03:00:00     |   8200.000|
|07-nov-1984 04:00:00     |   8200.000|
|07-nov-1984 05:00:00     |   8150.000|
|07-nov-1984 06:00:00     |   8150.000|
|07-nov-1984 07:00:00     |   8150.000|
|07-nov-1984 08:00:00     |   8150.000|
|07-nov-1984 09:00:00     |   8150.000|
|07-nov-1984 10:00:00     |   8150.000|
|07-nov-1984 11:00:00     |   8150.000|
|07-nov-1984 12:00:00     |   8150.000|
|07-nov-1984 13:00:00     |   8200.000|
|07-nov-1984 14:00:00     |   8250.000|
|07-nov-1984 15:00:00     |   8250.000|
|07-nov-1984 16:00:00     |   8300.000|
|07-nov-1984 17:00:00     |   8300.000|
|07-nov-1984 18:00:00     |   8350.000|
|07-nov-1984 19:00:00     |   8400.000|
|07-nov-1984 20:00:00     |   8400.000|
|07-nov-1984 21:00:00     |   8400.000|
|07-nov-1984 22:00:00     |   8450.000|
|07-nov-1984 23:00:00     |   8450.000|
|08-nov-1984 00:00:00     |   8450.000|
|08-nov-1984 01:00:00     |   8500.000|
|08-nov-1984 02:00:00     |   8500.000|
|08-nov-1984 03:00:00     |   8500.000|
|08-nov-1984 04:00:00     |   8550.000|
|08-nov-1984 05:00:00     |   8550.000|
|08-nov-1984 06:00:00     |   8550.000|
|08-nov-1984 07:00:00     |   8600.000|
|08-nov-1984 08:00:00     |   8650.000|
|08-nov-1984 09:00:00     |   8650.000|
|08-nov-1984 10:00:00     |   8700.000|
|08-nov-1984 11:00:00     |   8700.000|
|08-nov-1984 12:00:00     |   8700.000|
|08-nov-1984 13:00:00     |   8750.000|
|08-nov-1984 14:00:00     |   8750.000|
|08-nov-1984 15:00:00     |   8750.000|
|08-nov-1984 16:00:00     |   8750.000|
|08-nov-1984 17:00:00     |   8800.000|
|08-nov-1984 18:00:00     |   8800.000|
|08-nov-1984 19:00:00     |   8800.000|
|08-nov-1984 20:00:00     |   8800.000|
|08-nov-1984 21:00:00     |   8800.000|
|08-nov-1984 22:00:00     |   8800.000|
|08-nov-1984 23:00:00     |   8800.000|
|09-nov-1984 00:00:00     |   8800.000|
|09-nov-1984 01:00:00     |   8800.000|
|09-nov-1984 02:00:00     |   8800.000|
|09-nov-1984 03:00:00     |   8850.000|
|09-nov-1984 04:00:00     |   8850.000|
|09-nov-1984 05:00:00     |   8900.000|
|09-nov-1984 06:00:00     |   8950.000|
|09-nov-1984 07:00:00     |   9000.000|
|09-nov-1984 08:00:00     |   9050.000|
|09-nov-1984 09:00:00     |   9100.000|
|09-nov-1984 10:00:00     |   9200.000|
|09-nov-1984 11:00:00     |   9250.000|
|09-nov-1984 12:00:00     |   9300.000|
|09-nov-1984 13:00:00     |   9400.000|
|09-nov-1984 14:00:00     |   9450.000|
|09-nov-1984 15:00:00     |   9500.000|
|09-nov-1984 16:00:00     |   9550.000|
|09-nov-1984 17:00:00     |   9600.000|
|09-nov-1984 18:00:00     |   9650.000|
|09-nov-1984 19:00:00     |   9700.000|
|09-nov-1984 20:00:00     |   9700.000|
|09-nov-1984 21:00:00     |   9700.000|
|09-nov-1984 22:00:00     |   9750.000|
|09-nov-1984 23:00:00     |   9750.000|
|10-nov-1984 00:00:00     |   9750.000|
|10-nov-1984 01:00:00     |   9750.000|
|10-nov-1984 02:00:00     |   9750.000|
|10-nov-1984 03:00:00     |   9750.000|
|10-nov-1984 04:00:00     |   9750.000|
|10-nov-1984 05:00:00     |   9750.000|
|10-nov-1984 06:00:00     |   9800.000|
|10-nov-1984 07:00:00     |   9800.000|
|10-nov-1984 08:00:00     |   9800.000|
|10-nov-1984 09:00:00     |   9800.000|
|10-nov-1984 10:00:00     |   9800.000|
|10-nov-1984 11:00:00     |   9800.000|
|10-nov-1984 12:00:00     |   9750.000|
|10-nov-1984 13:00:00     |   9750.000|
|10-nov-1984 14:00:00     |   9700.000|
|10-nov-1984 15:00:00     |   9650.000|
|10-nov-1984 16:00:00     |   9650.000|
|10-nov-1984 17:00:00     |   9600.000|
|10-nov-1984 18:00:00     |   9550.000|
|10-nov-1984 19:00:00     |           |
|10-nov-1984 20:00:00     |   9500.000|
|10-nov-1984 21:00:00     |   9500.000|
|10-nov-1984 22:00:00     |   9450.000|
|10-nov-1984 23:00:00     |   9450.000|
|11-nov-1984 00:00:00     |   9400.000|
|11-nov-1984 01:00:00     |   9400.000|
|11-nov-1984 02:00:00     |   9400.000|
|11-nov-1984 03:00:00     |   9400.000|
|11-nov-1984 04:00:00     |   9350.000|
|11-nov-1984 05:00:00     |   9350.000|
|11-nov-1984 06:00:00     |   9350.000|
|11-nov-1984 07:00:00     |   9300.000|
|11-nov-1984 08:00:00     |   9300.000|
|11-nov-1984 09:00:00     |   9300.000|
|11-nov-1984 10:00:00     |   9300.000|
|11-nov-1984 11:00:00     |   9350.000|
|11-nov-1984 12:00:00     |   9400.000|
|11-nov-1984 13:00:00     |   9450.000|
|11-nov-1984 14:00:00     |   9550.000|
|11-nov-1984 15:00:00     |   9700.000|
|11-nov-1984 16:00:00     |   9850.000|
|11-nov-1984 17:00:00     |  10000.000|
|11-nov-1984 18:00:00     |  10300.000|
|11-nov-1984 19:00:00     |  10500.000|
|11-nov-1984 20:00:00     |  10700.000|
|11-nov-1984 21:00:00     |  11000.000|
|11-nov-1984 22:00:00     |  11300.000|
|11-nov-1984 23:00:00     |  11500.000|
|12-nov-1984 00:00:00     |  11700.000|
|12-nov-1984 01:00:00     |  12000.000|
|12-nov-1984 02:00:00     |  12200.000|
|12-nov-1984 03:00:00     |  12400.000|
|12-nov-1984 04:00:00     |  12700.000|
|12-nov-1984 05:00:00     |  12900.000|
|12-nov-1984 06:00:00     |  13200.000|
|12-nov-1984 07:00:00     |  13400.000|
|12-nov-1984 08:00:00     |  13700.000|
|12-nov-1984 09:00:00     |  14000.000|
|12-nov-1984 10:00:00     |  14300.000|
|12-nov-1984 11:00:00     |  14600.000|
|12-nov-1984 12:00:00     |  15000.000|
|12-nov-1984 13:00:00     |  15400.000|
|12-nov-1984 14:00:00     |  15700.000|
|12-nov-1984 15:00:00     |           |
|12-nov-1984 16:00:00     |  16400.000|
|12-nov-1984 17:00:00     |  16800.000|
|12-nov-1984 18:00:00     |  17100.000|
|12-nov-1984 19:00:00     |  17400.000|
|12-nov-1984 20:00:00     |  17700.000|
|12-nov-1984 21:00:00     |  18000.000|
|12-nov-1984 22:00:00     |  18200.000|
|12-nov-1984 23:00:00     |  18400.000|
|13-nov-1984 00:00:00     |  18600.000|
|13-nov-1984 01:00:00     |  18800.000|
|13-nov-1984 02:00:00     |  18900.000|
|13-nov-1984 03:00:00     |  19000.000|
|13-nov-1984 04:00:00     |  19000.000|
|13-nov-1984 05:00:00     |  19100.000|
|13-nov-1984 06:00:00     |  19100.000|
|13-nov-1984 07:00:00     |  19200.000|
|13-nov-1984 08:00:00     |  19200.000|
|13-nov-1984 09:00:00     |  19200.000|
|13-nov-1984 10:00:00     |  19200.000|
|13-nov-1984 11:00:00     |  19300.000|
|13-nov-1984 12:00:00     |  19300.000|
|13-nov-1984 13:00:00     |  19400.000|
|13-nov-1984 14:00:00     |  19500.000|
|13-nov-1984 15:00:00     |  19700.000|
|13-nov-1984 16:00:00     |  19900.000|
|13-nov-1984 17:00:00     |           |
|13-nov-1984 18:00:00     |  20700.000|
|13-nov-1984 19:00:00     |  21100.000|
|13-nov-1984 20:00:00     |  21600.000|
|13-nov-1984 21:00:00     |  22100.000|
|13-nov-1984 22:00:00     |  22600.000|
|13-nov-1984 23:00:00     |  23000.000|
|14-nov-1984 00:00:00     |  23500.000|
|14-nov-1984 01:00:00     |  23900.000|
|14-nov-1984 02:00:00     |  24200.000|
|14-nov-1984 03:00:00     |  24600.000|
|14-nov-1984 04:00:00     |  24900.000|
|14-nov-1984 05:00:00     |  25200.000|
|14-nov-1984 06:00:00     |  25600.000|
|14-nov-1984 07:00:00     |  25900.000|
|14-nov-1984 08:00:00     |  26200.000|
|14-nov-1984 09:00:00     |  26400.000|
|14-nov-1984 10:00:00     |           |
|14-nov-1984 11:00:00     |  26800.000|
|14-nov-1984 12:00:00     |  26900.000|
|14-nov-1984 13:00:00     |  27000.000|
|14-nov-1984 14:00:00     |           |
|14-nov-1984 15:00:00     |  26900.000|
|14-nov-1984 16:00:00     |  26900.000|
|14-nov-1984 17:00:00     |  26700.000|
|14-nov-1984 18:00:00     |  26500.000|
|14-nov-1984 19:00:00     |  26300.000|
|14-nov-1984 20:00:00     |  26100.000|
|14-nov-1984 21:00:00     |  25900.000|
|14-nov-1984 22:00:00     |  25700.000|
|14-nov-1984 23:00:00     |  25400.000|
|15-nov-1984 00:00:00     |  25300.000|
|15-nov-1984 01:00:00     |  25100.000|
|15-nov-1984 02:00:00     |  24900.000|
|15-nov-1984 03:00:00     |  24700.000|
|15-nov-1984 04:00:00     |  24600.000|
|15-nov-1984 05:00:00     |  24500.000|
|15-nov-1984 06:00:00     |  24400.000|
|15-nov-1984 07:00:00     |           |
|15-nov-1984 08:00:00     |  24100.000|
|15-nov-1984 09:00:00     |  24000.000|
|15-nov-1984 10:00:00     |  23900.000|
|15-nov-1984 11:00:00     |  23800.000|
|15-nov-1984 12:00:00     |  23700.000|
|15-nov-1984 13:00:00     |  23600.000|
|15-nov-1984 14:00:00     |  23500.000|
|15-nov-1984 15:00:00     |  23400.000|
|15-nov-1984 16:00:00     |  23200.000|
|15-nov-1984 17:00:00     |  23100.000|
|15-nov-1984 18:00:00     |  23000.000|
|15-nov-1984 19:00:00     |  22900.000|
|15-nov-1984 20:00:00     |  22700.000|
|15-nov-1984 21:00:00     |  22600.000|
|15-nov-1984 22:00:00     |  22500.000|
|15-nov-1984 23:00:00     |  22400.000|
|16-nov-1984 00:00:00     |  22300.000|
|16-nov-1984 01:00:00     |  22200.000|
|16-nov-1984 02:00:00     |  22000.000|
|16-nov-1984 03:00:00     |  21900.000|
|16-nov-1984 04:00:00     |  21800.000|
|16-nov-1984 05:00:00     |  21700.000|
|16-nov-1984 06:00:00     |  21500.000|
|16-nov-1984 07:00:00     |  21400.000|
|16-nov-1984 08:00:00     |           |
|16-nov-1984 09:00:00     |  21100.000|
|16-nov-1984 10:00:00     |  21000.000|
|16-nov-1984 11:00:00     |  20900.000|
|16-nov-1984 12:00:00     |  20800.000|
|16-nov-1984 13:00:00     |  20700.000|
|16-nov-1984 14:00:00     |  20600.000|
|16-nov-1984 15:00:00     |  20500.000|
|16-nov-1984 16:00:00     |  20500.000|
|16-nov-1984 17:00:00     |  20400.000|
|16-nov-1984 18:00:00     |  20400.000|
|16-nov-1984 19:00:00     |  20300.000|
|16-nov-1984 20:00:00     |  20300.000|
|16-nov-1984 21:00:00     |  20400.000|
|16-nov-1984 22:00:00     |  20400.000|
|16-nov-1984 23:00:00     |  20500.000|
|17-nov-1984 00:00:00     |  20500.000|
|17-nov-1984 01:00:00     |  20700.000|
|17-nov-1984 02:00:00     |  20800.000|
|17-nov-1984 03:00:00     |  21000.000|
|17-nov-1984 04:00:00     |  21200.000|
|17-nov-1984 05:00:00     |  21400.000|
|17-nov-1984 06:00:00     |  21600.000|
|17-nov-1984 07:00:00     |  21800.000|
|17-nov-1984 08:00:00     |  22100.000|
|17-nov-1984 09:00:00     |  22300.000|
|17-nov-1984 10:00:00     |  22500.000|
|17-nov-1984 11:00:00     |  22700.000|
|17-nov-1984 12:00:00     |  22900.000|
|17-nov-1984 13:00:00     |  23100.000|
|17-nov-1984 14:00:00     |  23200.000|
|17-nov-1984 15:00:00     |  23300.000|
|17-nov-1984 16:00:00     |  23500.000|
|17-nov-1984 17:00:00     |  23500.000|
|17-nov-1984 18:00:00     |  23600.000|
|17-nov-1984 19:00:00     |  23700.000|
|17-nov-1984 20:00:00     |  23800.000|
|17-nov-1984 21:00:00     |  23800.000|
|17-nov-1984 22:00:00     |  23800.000|
|17-nov-1984 23:00:00     |  23700.000|
|18-nov-1984 00:00:00     |  23700.000|
|18-nov-1984 01:00:00     |  23600.000|
|18-nov-1984 02:00:00     |  23500.000|
|18-nov-1984 03:00:00     |  23400.000|
|18-nov-1984 04:00:00     |  23300.000|
|18-nov-1984 05:00:00     |  23200.000|
|18-nov-1984 06:00:00     |  23100.000|
|18-nov-1984 07:00:00     |  22900.000|
|18-nov-1984 08:00:00     |  22800.000|
|18-nov-1984 09:00:00     |  22700.000|
|18-nov-1984 10:00:00     |  22600.000|
|18-nov-1984 11:00:00     |  22400.000|
|18-nov-1984 12:00:00     |  22300.000|
|18-nov-1984 13:00:00     |  22200.000|
|18-nov-1984 14:00:00     |  22100.000|
|18-nov-1984 15:00:00     |  21900.000|
|18-nov-1984 16:00:00     |  21900.000|
|18-nov-1984 17:00:00     |  21800.000|
|18-nov-1984 18:00:00     |  21800.000|
|18-nov-1984 19:00:00     |  21700.000|
|18-nov-1984 20:00:00     |  21700.000|
|18-nov-1984 21:00:00     |  21700.000|
|18-nov-1984 22:00:00     |           |
|18-nov-1984 23:00:00     |  21800.000|
|19-nov-1984 00:00:00     |  21900.000|
|19-nov-1984 01:00:00     |  21900.000|
|19-nov-1984 02:00:00     |  22000.000|
|19-nov-1984 03:00:00     |  22100.000|
|19-nov-1984 04:00:00     |  22200.000|
|19-nov-1984 05:00:00     |  22300.000|
|19-nov-1984 06:00:00     |  22400.000|
|19-nov-1984 07:00:00     |  22500.000|
|19-nov-1984 08:00:00     |  22600.000|
|19-nov-1984 09:00:00     |  22700.000|
|19-nov-1984 10:00:00     |  22700.000|
|19-nov-1984 11:00:00     |  22800.000|
|19-nov-1984 12:00:00     |  22800.000|
|19-nov-1984 13:00:00     |  22800.000|
|19-nov-1984 14:00:00     |  22900.000|
|19-nov-1984 15:00:00     |  22800.000|
|19-nov-1984 16:00:00     |  22900.000|
|19-nov-1984 17:00:00     |  22800.000|
|19-nov-1984 18:00:00     |  22800.000|
|19-nov-1984 19:00:00     |  22800.000|
|19-nov-1984 20:00:00     |  22800.000|
|19-nov-1984 21:00:00     |  22700.000|
|19-nov-1984 22:00:00     |  22700.000|
|19-nov-1984 23:00:00     |  22600.000|
|20-nov-1984 00:00:00     |  22600.000|
|20-nov-1984 01:00:00     |  22500.000|
|20-nov-1984 02:00:00     |  22400.000|
|20-nov-1984 03:00:00     |  22300.000|
|20-nov-1984 04:00:00     |  22300.000|
|20-nov-1984 05:00:00     |  22200.000|
|20-nov-1984 06:00:00     |  22100.000|
|20-nov-1984 07:00:00     |  22000.000|
|20-nov-1984 08:00:00     |  21900.000|
|20-nov-1984 09:00:00     |  21800.000|
|20-nov-1984 10:00:00     |  21700.000|
|20-nov-1984 11:00:00     |  21600.000|
|20-nov-1984 12:00:00     |  21500.000|
|20-nov-1984 13:00:00     |  21500.000|
|20-nov-1984 14:00:00     |  21400.000|
|20-nov-1984 15:00:00     |  21300.000|
|20-nov-1984 16:00:00     |  21200.000|
|20-nov-1984 17:00:00     |  21100.000|
|20-nov-1984 18:00:00     |  21100.000|
|20-nov-1984 19:00:00     |  21000.000|
|20-nov-1984 20:00:00     |  20900.000|
|20-nov-1984 21:00:00     |  20900.000|
|20-nov-1984 22:00:00     |  20800.000|
|20-nov-1984 23:00:00     |  20700.000|
|21-nov-1984 00:00:00     |  20600.000|
|21-nov-1984 01:00:00     |  20600.000|
|21-nov-1984 02:00:00     |  20500.000|
|21-nov-1984 03:00:00     |  20400.000|
|21-nov-1984 04:00:00     |  20400.000|
|21-nov-1984 05:00:00     |  20300.000|
|21-nov-1984 06:00:00     |  20300.000|
|21-nov-1984 07:00:00     |  20300.000|
|21-nov-1984 08:00:00     |  20300.000|
|21-nov-1984 09:00:00     |  20300.000|
|21-nov-1984 10:00:00     |  20400.000|
|21-nov-1984 11:00:00     |  20500.000|
|21-nov-1984 12:00:00     |  20600.000|
|21-nov-1984 13:00:00     |  20800.000|
|21-nov-1984 14:00:00     |  21000.000|
|21-nov-1984 15:00:00     |  21200.000|
|21-nov-1984 16:00:00     |  21400.000|
|21-nov-1984 17:00:00     |  21600.000|
|21-nov-1984 18:00:00     |  21800.000|
|21-nov-1984 19:00:00     |  22000.000|
|21-nov-1984 20:00:00     |  22200.000|
|21-nov-1984 21:00:00     |  22300.000|
|21-nov-1984 22:00:00     |  22500.000|
|21-nov-1984 23:00:00     |  22600.000|
|22-nov-1984 00:00:00     |  22700.000|
|22-nov-1984 01:00:00     |  22700.000|
|22-nov-1984 02:00:00     |           |
|22-nov-1984 03:00:00     |  22800.000|
|22-nov-1984 04:00:00     |  22800.000|
|22-nov-1984 05:00:00     |  22800.000|
|22-nov-1984 06:00:00     |  22800.000|
|22-nov-1984 07:00:00     |  22700.000|
|22-nov-1984 08:00:00     |  22700.000|
|22-nov-1984 09:00:00     |  22600.000|
|22-nov-1984 10:00:00     |  22500.000|
|22-nov-1984 11:00:00     |  22400.000|
|22-nov-1984 12:00:00     |  22300.000|
|22-nov-1984 13:00:00     |  22200.000|
|22-nov-1984 14:00:00     |  22100.000|
|22-nov-1984 15:00:00     |  22000.000|
|22-nov-1984 16:00:00     |  21800.000|
|22-nov-1984 17:00:00     |  21700.000|
|22-nov-1984 18:00:00     |  21600.000|
|22-nov-1984 19:00:00     |  21500.000|
|22-nov-1984 20:00:00     |  21400.000|
|22-nov-1984 21:00:00     |  21300.000|
|22-nov-1984 22:00:00     |  21200.000|
|22-nov-1984 23:00:00     |  21100.000|
|23-nov-1984 00:00:00     |  21000.000|
|23-nov-1984 01:00:00     |  21000.000|
|23-nov-1984 02:00:00     |  20900.000|
|23-nov-1984 03:00:00     |  20800.000|
|23-nov-1984 04:00:00     |  20700.000|
|23-nov-1984 05:00:00     |  20600.000|
|23-nov-1984 06:00:00     |  20500.000|
|23-nov-1984 07:00:00     |  20500.000|
|23-nov-1984 08:00:00     |  20400.000|
|23-nov-1984 09:00:00     |  20300.000|
|23-nov-1984 10:00:00     |  20200.000|
|23-nov-1984 11:00:00     |  20100.000|
|23-nov-1984 12:00:00     |  20000.000|
|23-nov-1984 13:00:00     |  19900.000|
|23-nov-1984 14:00:00     |  19900.000|
|23-nov-1984 15:00:00     |  19800.000|
|23-nov-1984 16:00:00     |  19700.000|
|23-nov-1984 17:00:00     |  19700.000|
|23-nov-1984 18:00:00     |  19700.000|
|23-nov-1984 19:00:00     |  19600.000|
|23-nov-1984 20:00:00     |  19600.000|
|23-nov-1984 21:00:00     |  19500.000|
|23-nov-1984 22:00:00     |  19500.000|
|23-nov-1984 23:00:00     |  19500.000|
|24-nov-1984 00:00:00     |  19500.000|
|24-nov-1984 01:00:00     |  19500.000|
|24-nov-1984 02:00:00     |  19500.000|
|24-nov-1984 03:00:00     |  19500.000|
|24-nov-1984 04:00:00     |  19500.000|
|24-nov-1984 05:00:00     |  19500.000|
|24-nov-1984 06:00:00     |  19500.000|
|24-nov-1984 07:00:00     |  19500.000|
|24-nov-1984 08:00:00     |  19500.000|
|24-nov-1984 09:00:00     |  19500.000|
|24-nov-1984 10:00:00     |  19400.000|
|24-nov-1984 11:00:00     |  19400.000|
|24-nov-1984 12:00:00     |  19400.000|
|24-nov-1984 13:00:00     |  19300.000|
|24-nov-1984 14:00:00     |  19300.000|
|24-nov-1984 15:00:00     |  19400.000|
|24-nov-1984 16:00:00     |  19500.000|
|24-nov-1984 17:00:00     |  19800.000|
|24-nov-1984 18:00:00     |  20300.000|
|24-nov-1984 19:00:00     |  20900.000|
|24-nov-1984 20:00:00     |  21700.000|
|24-nov-1984 21:00:00     |  22600.000|
|24-nov-1984 22:00:00     |  23700.000|
|24-nov-1984 23:00:00     |  24800.000|
|25-nov-1984 00:00:00     |  25800.000|
|25-nov-1984 01:00:00     |  26900.000|
|25-nov-1984 02:00:00     |  28000.000|
|25-nov-1984 03:00:00     |  29000.000|
|25-nov-1984 04:00:00     |           |
|25-nov-1984 05:00:00     |  31000.000|
|25-nov-1984 06:00:00     |  31900.000|
|25-nov-1984 07:00:00     |  32600.000|
|25-nov-1984 08:00:00     |  33200.000|
|25-nov-1984 09:00:00     |  33500.000|
|25-nov-1984 10:00:00     |  33900.000|
|25-nov-1984 11:00:00     |  34000.000|
|25-nov-1984 12:00:00     |  34200.000|
|25-nov-1984 13:00:00     |  34300.000|
|25-nov-1984 14:00:00     |  34300.000|
|25-nov-1984 15:00:00     |  34300.000|
|25-nov-1984 16:00:00     |  34200.000|
|25-nov-1984 17:00:00     |  34000.000|
|25-nov-1984 18:00:00     |  33800.000|
|25-nov-1984 19:00:00     |  33700.000|
|25-nov-1984 20:00:00     |  33500.000|
|25-nov-1984 21:00:00     |  33200.000|
|25-nov-1984 22:00:00     |  32900.000|
|25-nov-1984 23:00:00     |  32600.000|
|26-nov-1984 00:00:00     |  32300.000|
|26-nov-1984 01:00:00     |  32100.000|
|26-nov-1984 02:00:00     |  31700.000|
|26-nov-1984 03:00:00     |  31500.000|
|26-nov-1984 04:00:00     |  31100.000|
|26-nov-1984 05:00:00     |  30700.000|
|26-nov-1984 06:00:00     |  30400.000|
|26-nov-1984 07:00:00     |  30000.000|
|26-nov-1984 08:00:00     |  29700.000|
|26-nov-1984 09:00:00     |  29300.000|
|26-nov-1984 10:00:00     |  28900.000|
|26-nov-1984 11:00:00     |  28600.000|
|26-nov-1984 12:00:00     |  28300.000|
|26-nov-1984 13:00:00     |  28000.000|
|26-nov-1984 14:00:00     |           |
|26-nov-1984 15:00:00     |  27300.000|
|26-nov-1984 16:00:00     |  27100.000|
|26-nov-1984 17:00:00     |  26800.000|
|26-nov-1984 18:00:00     |  26500.000|
|26-nov-1984 19:00:00     |  26300.000|
|26-nov-1984 20:00:00     |  26100.000|
|26-nov-1984 21:00:00     |  25800.000|
|26-nov-1984 22:00:00     |  25600.000|
|26-nov-1984 23:00:00     |  25400.000|
|27-nov-1984 00:00:00     |  25200.000|
|27-nov-1984 01:00:00     |  25000.000|
|27-nov-1984 02:00:00     |  24900.000|
|27-nov-1984 03:00:00     |  24700.000|
|27-nov-1984 04:00:00     |  24500.000|
|27-nov-1984 05:00:00     |  24400.000|
|27-nov-1984 06:00:00     |  24200.000|
|27-nov-1984 07:00:00     |  24000.000|
|27-nov-1984 08:00:00     |  23800.000|
|27-nov-1984 09:00:00     |  23600.000|
|27-nov-1984 10:00:00     |  23400.000|
|27-nov-1984 11:00:00     |  23200.000|
|27-nov-1984 12:00:00     |  23000.000|
|27-nov-1984 13:00:00     |  22700.000|
|27-nov-1984 14:00:00     |  22500.000|
|27-nov-1984 15:00:00     |  22300.000|
|27-nov-1984 16:00:00     |  22000.000|
|27-nov-1984 17:00:00     |  21800.000|
|27-nov-1984 18:00:00     |  21600.000|
|27-nov-1984 19:00:00     |  21400.000|
|27-nov-1984 20:00:00     |  21100.000|
|27-nov-1984 21:00:00     |  20900.000|
|27-nov-1984 22:00:00     |  20700.000|
|27-nov-1984 23:00:00     |  20500.000|
|28-nov-1984 00:00:00     |  20300.000|
|28-nov-1984 01:00:00     |  20100.000|
|28-nov-1984 02:00:00     |  20000.000|
|28-nov-1984 03:00:00     |  19900.000|
|28-nov-1984 04:00:00     |  19800.000|
|28-nov-1984 05:00:00     |  19900.000|
|28-nov-1984 06:00:00     |  20100.000|
|28-nov-1984 07:00:00     |  20400.000|
|28-nov-1984 08:00:00     |  20700.000|
|28-nov-1984 09:00:00     |  21300.000|
|28-nov-1984 10:00:00     |  22000.000|
|28-nov-1984 11:00:00     |  22400.000|
|28-nov-1984 12:00:00     |  23000.000|
|28-nov-1984 13:00:00     |  23700.000|
|28-nov-1984 14:00:00     |  24300.000|
|28-nov-1984 15:00:00     |  25300.000|
|28-nov-1984 16:00:00     |  25700.000|
|28-nov-1984 17:00:00     |  26500.000|
|28-nov-1984 18:00:00     |  27200.000|
|28-nov-1984 19:00:00     |  27900.000|
|28-nov-1984 20:00:00     |  28700.000|
|28-nov-1984 21:00:00     |  29300.000|
|28-nov-1984 22:00:00     |  29900.000|
|28-nov-1984 23:00:00     |  30500.000|
|29-nov-1984 00:00:00     |  31000.000|
|29-nov-1984 01:00:00     |  31400.000|
|29-nov-1984 02:00:00     |  31800.000|
|29-nov-1984 03:00:00     |  32000.000|
|29-nov-1984 04:00:00     |  32100.000|
|29-nov-1984 05:00:00     |  32200.000|
|29-nov-1984 06:00:00     |  32300.000|
|29-nov-1984 07:00:00     |  32300.000|
|29-nov-1984 08:00:00     |  32300.000|
|29-nov-1984 09:00:00     |  32200.000|
|29-nov-1984 10:00:00     |  32000.000|
|29-nov-1984 11:00:00     |  31900.000|
|29-nov-1984 12:00:00     |  31700.000|
|29-nov-1984 13:00:00     |  31300.000|
|29-nov-1984 14:00:00     |  31200.000|
|29-nov-1984 15:00:00     |  30900.000|
|29-nov-1984 16:00:00     |  30600.000|
|29-nov-1984 17:00:00     |  30300.000|
|29-nov-1984 18:00:00     |  29900.000|
|29-nov-1984 19:00:00     |  29500.000|
|29-nov-1984 20:00:00     |  29200.000|
|29-nov-1984 21:00:00     |  28700.000|
|29-nov-1984 22:00:00     |  28400.000|
|29-nov-1984 23:00:00     |  28000.000|
|30-nov-1984 00:00:00     |  27500.000|
|30-nov-1984 01:00:00     |  27100.000|
|30-nov-1984 02:00:00     |  26800.000|
|30-nov-1984 03:00:00     |  26400.000|
|30-nov-1984 04:00:00     |  26000.000|
|30-nov-1984 05:00:00     |  25700.000|
|30-nov-1984 06:00:00     |  25300.000|
|30-nov-1984 07:00:00     |  25000.000|
|30-nov-1984 08:00:00     |  24600.000|
|30-nov-1984 09:00:00     |  24400.000|
|30-nov-1984 10:00:00     |  24100.000|
|30-nov-1984 11:00:00     |  23800.000|
|30-nov-1984 12:00:00     |  23500.000|
|30-nov-1984 13:00:00     |  23200.000|
|30-nov-1984 14:00:00     |  23000.000|
|30-nov-1984 15:00:00     |  22800.000|
|30-nov-1984 16:00:00     |  22500.000|
|30-nov-1984 17:00:00     |  22300.000|
|30-nov-1984 18:00:00     |  22100.000|
|30-nov-1984 19:00:00     |  21900.000|
|30-nov-1984 20:00:00     |  21700.000|
|30-nov-1984 21:00:00     |  21500.000|
|30-nov-1984 22:00:00     |  21400.000|
|30-nov-1984 23:00:00     |           |
|01-dec-1984 00:00:00     |           |
|01-dec-1984 01:00:00     |           |
|01-dec-1984 02:00:00     |           |
|01-dec-1984 03:00:00     |           |
|01-dec-1984 04:00:00     |           |
|01-dec-1984 05:00:00     |           |
|01-dec-1984 06:00:00     |           |
|01-dec-1984 07:00:00     |           |
|01-dec-1984 08:00:00     |           |
|01-dec-1984 09:00:00     |           |
|01-dec-1984 10:00:00     |           |
|01-dec-1984 11:00:00     |           |
|01-dec-1984 12:00:00     |           |
|01-dec-1984 13:00:00     |           |
|01-dec-1984 14:00:00     |           |
|01-dec-1984 15:00:00     |           |
|01-dec-1984 16:00:00     |           |
|01-dec-1984 17:00:00     |           |
|01-dec-1984 18:00:00     |           |
|01-dec-1984 19:00:00     |           |
|01-dec-1984 20:00:00     |           |
|01-dec-1984 21:00:00     |           |
|01-dec-1984 22:00:00     |           |
|01-dec-1984 23:00:00     |           |
+-------------------------+-----------+
(8063 rows)
  2> commit
     

End of Request
________________________________________________________________________________